Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SOVRUN SOVRN | US$0,008772 | -6,97% | -11,83% | US$1.501.320 | US$68.401,99 | 171.143.679 SOVRN |
| 2002 |  Whales Market WHALES | US$0,05746 | -7,81% | -17,18% | US$1.495.811 | US$6.144,32 | 26.034.330 WHALES |
| 2003 |  HeroesTD HTD | US$0,003280 | -3,05% | 3,97% | US$1.493.364 | - | 455.285.564 HTD |
| 2004 |  Axol AXOL | US$0,001493 | 2,07% | -22,94% | US$1.492.908 | US$57.323,03 | 1.000.000.000 AXOL |
| 2005 |  Sentio AI SEN | US$0,01525 | -7,43% | -16,91% | US$1.494.389 | US$248.111 | 98.000.000 SEN |
| 2006 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,70 | 0,04% | 1,08% | US$1.491.484 | US$786.110 | 22.032 CSCOon |
| 2007 |  UPTOP UPTOP | US$0,007077 | -12,14% | 10,97% | US$1.486.102 | US$1.136.489 | 210.000.000 UPTOP |
| 2008 |  Rebel Cars RC | US$0,007205 | 2,16% | -2,65% | US$1.486.829 | US$62.650,93 | 206.354.380 RC |
| 2009 |  TOPGOAL GOAL | US$0,002714 | -4,49% | -13,00% | US$1.475.968 | US$19.101,92 | 543.750.000 GOAL |
| 2010 |  Mettalex MTLX | US$1,32 | -5,90% | -19,57% | US$1.478.069 | - | 1.123.003 MTLX |
| 2011 |  Plearn PLN | US$0,01713 | -7,03% | -11,35% | US$1.473.844 | US$164.797 | 86.063.705 PLN |
| 2012 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,34 | 0,83% | 3,14% | US$1.472.798 | US$112.065 | 17.257 SBUXon |
| 2013 |  5ire 5IRE | US$0,0009970 | 0,58% | -0,17% | US$1.460.266 | US$278.873 | 1.464.633.235 5IRE |
| 2014 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$137,83 | -4,41% | 3,00% | US$1.454.469 | US$1.218.799 | 10.553 CRCLon |
| 2015 |  Marie Rose MARIE | US$0,003456 | -19,56% | -35,01% | US$1.454.048 | US$379.459 | 420.690.000 MARIE |
| 2016 |  SelfieDogCoin SELFIE | US$0,001476 | -14,19% | -21,82% | US$1.452.185 | US$70.108,01 | 983.717.932 SELFIE |
| 2017 |  Urolithin A URO | US$0,001444 | -11,37% | -12,01% | US$1.443.541 | US$616.073 | 999.518.919 URO |
| 2018 |  myDID SYL | US$0,0001860 | -1,96% | -4,27% | US$1.437.566 | US$111.094 | 7.728.437.007 SYL |
| 2019 |  Exeedme XED | US$0,01437 | -3,25% | -5,83% | US$1.437.283 | US$2.937,42 | 100.000.000 XED |
| 2020 |  Eliza (elizawakesup) ELIZA | US$0,001435 | -9,26% | -31,18% | US$1.435.309 | US$215.783 | 999.959.761 ELIZA |
| 2021 |  Super Zero Protocol SERO | US$0,003279 | -7,38% | -11,56% | US$1.446.115 | US$85.203,52 | 441.042.641 SERO |
| 2022 |  LoungeM LZM | US$0,01203 | -0,84% | -0,32% | US$1.428.698 | US$11.747,69 | 118.772.250 LZM |
| 2023 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,05 | -0,89% | -0,76% | US$1.421.241 | US$891.927 | 6.205 AMZNon |
| 2024 |  AGON Agent AGON | US$0,001422 | -6,63% | -4,81% | US$1.421.735 | US$367.337 | 1.000.000.000 AGON |
| 2025 |  HOME3 HTS | US$0,01724 | -5,86% | -4,62% | US$1.419.381 | - | 82.350.000 HTS |
| 2026 |  StreamerCoin STREAMER | US$0,001418 | 1,13% | -89,94% | US$1.418.182 | US$3.308.978 | 1.000.000.000 STREAMER |
| 2027 |  DFDV tokenized stock (xStock) DFDVx | US$15,71 | -8,07% | -9,25% | US$1.413.619 | US$3.350.319 | 89.999 DFDVx |
| 2028 |  Trog TROG | US$0,000003350 | -7,66% | -11,09% | US$1.410.513 | US$120.995 | 420.690.000.000 TROG |
| 2029 |  Graphite Network @G | US$0,1359 | -5,65% | -7,31% | US$1.398.592 | US$235.726 | 10.287.764 @G |
| 2030 |  Linde plc Tokenized Stock (Ondo) LINon | US$476,34 | -0,92% | -0,80% | US$1.407.876 | US$86.268,86 | 2.956 LINon |
| 2031 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007572 | -21,82% | 47,16% | US$1.397.952 | US$520.132 | 184.614.636 BROCCOLI |
| 2032 |  TOP AI Network TOP | US$0,00009582 | -0,23% | -0,22% | US$1.379.882 | US$337.366 | 14.400.583.004 TOP |
| 2033 |  AIT Protocol AIT | US$0,004671 | -3,49% | -9,43% | US$1.380.709 | US$12.476,42 | 295.607.874 AIT |
| 2034 |  Scamcoin SCAM | US$0,001380 | -4,65% | 156,75% | US$1.380.326 | US$54.117,26 | 999.955.056 SCAM |
| 2035 |  Nuco.cloud NCDT | US$0,02759 | -9,90% | -8,40% | US$1.379.674 | US$47.367,64 | 50.000.000 NCDT |
| 2036 |  Dark Eclipse DARK | US$0,001377 | -9,13% | -24,51% | US$1.376.893 | US$5.244.996 | 999.957.849 DARK |
| 2037 |  zkSwap Finance ZF | US$0,002373 | -10,01% | -13,50% | US$1.375.015 | US$218.311 | 579.470.691 ZF |
| 2038 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$958,54 | 2,66% | 10,46% | US$1.375.718 | US$60.239,24 | 1.435 ASMLon |
| 2039 |  Stream SZN STRSZN | US$0,001435 | 33,22% | 0,00% | US$1.435.298 | US$2.071.309 | 1.000.000.000 STRSZN |
| 2040 |  HumainWeb3 DOME | US$0,00007184 | -4,87% | -4,92% | US$1.364.869 | US$222.094 | 18.998.841.067 DOME |
| 2041 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2042 |  Phoenixcoin PXC | US$0,01466 | -2,23% | 15,42% | US$1.358.759 | US$0,06000 | 92.711.131 PXC |
| 2043 |  Intuit Tokenized Stock (Ondo) INTUon | US$702,50 | 2,33% | 7,80% | US$1.358.967 | US$87.266,17 | 1.934 INTUon |
| 2044 |  Bepro BEPRO | US$0,0001355 | -7,57% | -15,85% | US$1.354.659 | US$100.004 | 10.000.000.000 BEPRO |
| 2045 |  enfineo ENF | US$0,03323 | -11,84% | 4,65% | US$1.350.099 | US$15.237,40 | 40.631.723 ENF |
| 2046 |  Octokn OTK | US$0,002757 | -5,14% | -16,04% | US$1.349.477 | US$24.154,21 | 489.529.439 OTK |
| 2047 |  Wizard Gang WIZARD | US$0,001342 | -10,35% | -17,84% | US$1.341.611 | US$535.813 | 999.837.103 WIZARD |
| 2048 |  Perry PERRY | US$0,001345 | -14,09% | -1,30% | US$1.345.220 | US$60.927,14 | 1.000.000.000 PERRY |
| 2049 |  MBP Coin MBP | US$0,08388 | -4,03% | -4,81% | US$1.341.684 | US$1.582.915 | 15.994.914 MBP |
| 2050 |  StormX STMX | US$0,0001086 | 2,38% | 0,80% | US$1.341.439 | US$137.678 | 12.352.473.523 STMX |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.