Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Any Inu AI | US$0,000004000 | -10,33% | -6,40% | US$1.680.022 | US$73.936,12 | 420.346.375.474 AI |
| 1952 |  OFFICIAL K-POP KPOP | US$0,0002584 | -10,98% | -23,57% | US$1.675.323 | US$97.602,50 | 6.484.200.010 KPOP |
| 1953 |  LimoCoin Swap LMCSWAP | US$0,001421 | -4,04% | -6,44% | US$1.673.109 | US$3.441,56 | 1.177.124.373 LMCSWAP |
| 1954 |  StupidCoin STUPID | US$0,001685 | -15,17% | -5,93% | US$1.676.315 | US$1.675.469 | 994.841.831 STUPID |
| 1955 |  Flamengo Fan Token MENGO | US$0,1277 | -1,02% | -0,30% | US$1.680.669 | US$727.440 | 13.157.048 MENGO |
| 1956 |  Nitro NITRO | US$0,000003960 | -3,74% | -13,04% | US$1.663.757 | US$455.584 | 420.000.000.000 NITRO |
| 1957 |  Redbrick BRIC | US$0,007071 | -14,47% | -19,39% | US$1.662.440 | US$301.033 | 235.108.500 BRIC |
| 1958 |  RabbitX RBX | US$0,001892 | 2,21% | 139,38% | US$1.660.270 | US$178,96 | 877.665.664 RBX |
| 1959 |  Abbott Tokenized Stock (Ondo) ABTon | US$135,89 | 0,61% | 3,37% | US$1.643.449 | US$416.766 | 12.094 ABTon |
| 1960 |  DappRadar RADAR | US$0,001717 | -8,29% | -2,39% | US$1.648.132 | US$59.866,15 | 960.096.177 RADAR |
| 1961 |  SelfKey KEY | US$0,0002744 | -5,55% | -6,49% | US$1.646.092 | US$204.510 | 5.999.999.954 KEY |
| 1962 |  Loom Network LOOM | US$0,001304 | -8,02% | -11,72% | US$1.620.318 | US$519.796 | 1.242.920.898 LOOM |
| 1963 |  Blockasset BLOCK | US$0,005227 | -3,84% | -22,04% | US$1.632.014 | US$35.347,16 | 312.236.396 BLOCK |
| 1964 |  Muhdo Hub DNA | US$0,0009677 | 0,37% | 21,46% | US$1.625.559 | US$18.067,93 | 1.679.741.443 DNA |
| 1965 |  Pollux Coin POX | US$0,04367 | -22,10% | -23,81% | US$1.448.997 | US$6.675,34 | 33.176.887 POX |
| 1966 |  Dogechain DC | US$0,00002456 | -7,65% | -49,40% | US$1.617.155 | US$128.193 | 65.840.291.060 DC |
| 1967 |  Ternoa CAPS | US$0,001256 | -5,56% | -5,81% | US$1.616.506 | US$20.887,11 | 1.287.030.207 CAPS |
| 1968 |  Xend Finance RWA | US$0,01509 | 2,01% | -12,91% | US$1.614.839 | US$82.291,75 | 107.033.500 RWA |
| 1969 |  OSCAR OSCAR | US$0,001799 | -2,36% | 4,72% | US$1.607.831 | US$480.007 | 893.798.748 OSCAR |
| 1970 |  Caila CA | US$0,001639 | -16,26% | -6,32% | US$1.596.415 | US$184.220 | 974.271.009 CA |
| 1971 |  WorldShards SHARDS | US$0,006232 | -9,75% | -30,26% | US$1.599.507 | US$3.697.763 | 256.667.000 SHARDS |
| 1972 |  IVPAY IVPAY | US$0,001729 | -0,93% | 0,18% | US$1.600.251 | US$151.280 | 925.492.466 IVPAY |
| 1973 |  Chihuahua HUAHUA | US$0,00001694 | -8,25% | -17,66% | US$1.584.672 | US$313.273 | 93.550.000.000 HUAHUA |
| 1974 |  Æternity AE | US$0,004111 | 0,38% | -0,06% | US$1.583.324 | US$49.297,09 | 385.106.898 AE |
| 1975 |  Pikamoon PIKA | US$0,00009023 | -9,36% | 0,32% | US$1.574.853 | US$27.778,85 | 17.453.432.079 PIKA |
| 1976 |  IRISnet IRIS | US$0,0009725 | -7,65% | -18,54% | US$1.569.586 | US$157.996 | 1.613.908.942 IRIS |
| 1977 |  Netvrk NETVR | US$0,01581 | -0,56% | -2,52% | US$1.581.156 | US$16.844,04 | 100.000.000 NETVR |
| 1978 |  ASTROS ASTROS | US$0,06160 | -0,23% | 2,06% | US$1.570.803 | US$13.263,35 | 25.499.502 ASTROS |
| 1979 |  HAPI Protocol HAPI | US$2,14 | -9,02% | 3,04% | US$1.569.112 | US$86.773,14 | 732.248 HAPI |
| 1980 |  TRUST AI TRT | US$0,4132 | -11,92% | -18,45% | US$1.570.062 | US$19.989,42 | 3.800.000 TRT |
| 1981 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.565.252 | - | 15.249.683 PART |
| 1982 |  Sekuya Multiverse SKYA | US$0,003876 | -6,28% | -9,60% | US$1.563.039 | US$119.943 | 403.212.733 SKYA |
| 1983 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$767,50 | -0,82% | 0,44% | US$1.561.346 | US$912.444 | 2.034 METAon |
| 1984 |  PoolTogether POOL | US$0,2303 | -9,05% | -6,84% | US$1.558.859 | US$6.779,77 | 6.768.510 POOL |
| 1985 |  BiCity AI Projects BICITY | US$0,0003722 | -0,26% | 0,09% | US$1.553.056 | US$72.197,35 | 4.172.398.276 BICITY |
| 1986 |  REVV REVV | US$0,001293 | -1,89% | -4,45% | US$1.539.660 | US$54.994,83 | 1.190.694.705 REVV |
| 1987 |  KARASOU INTELLIQUE | US$2,04 | 0,00% | 13,52% | US$1.546.084 | - | 756.593 INTELLIQUE |
| 1988 |  Exactly Protocol EXA | US$0,4057 | -6,94% | 2,54% | US$1.545.185 | US$1.054,77 | 3.808.390 EXA |
| 1989 |  Letit LETIT | US$0,02403 | 0,00% | -3,93% | US$1.537.631 | - | 63.999.999 LETIT |
| 1990 |  Tiamonds TOTO | US$0,005255 | -6,56% | -6,65% | US$1.534.486 | US$279.574 | 292.017.919 TOTO |
| 1991 |  Venus DOT vDOT | US$0,09181 | -5,52% | -2,69% | US$1.528.486 | - | 16.649.243 vDOT |
| 1992 |  Neutrino Index XTN | US$0,02930 | -7,20% | -8,94% | US$1.522.816 | US$4.044,89 | 51.980.734 XTN |
| 1993 |  Witch Token WITCH | US$0,05581 | 0,21% | -0,12% | US$1.523.608 | US$53.601,16 | 27.299.365 WITCH |
| 1994 |  Vesper VSP | US$0,1615 | -7,25% | -4,00% | US$1.520.697 | - | 9.416.375 VSP |
| 1995 |  Matr1x MAX | US$0,01165 | -1,22% | -0,90% | US$1.520.329 | US$3.440.625 | 130.520.000 MAX |
| 1996 |  Poolz Finance POOLX | US$0,2885 | -4,80% | -4,83% | US$1.510.421 | US$69.263,02 | 5.234.752 POOLX |
| 1997 |  Ghiblification Ghibli | US$0,001512 | -8,89% | -14,71% | US$1.512.267 | US$6.979.852 | 999.875.079 Ghibli |
| 1998 |  GoChain GO | US$0,001143 | -6,21% | -10,21% | US$1.514.521 | US$18.117,81 | 1.324.858.072 GO |
| 1999 |  Q Protocol QGOV | US$0,005615 | -3,88% | -2,71% | US$1.512.518 | US$100.017 | 269.358.439 QGOV |
| 2000 |  BABB BAX | US$0,00001861 | -2,90% | -0,89% | US$1.512.100 | US$11.338,73 | 81.259.947.394 BAX |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.