Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -12,31% | -4,76% | US$2.268.090 | US$70.706,65 | 320.702.953.479.896 BABYGROK |
| 1802 |  Data Ownership Protocol DOP | US$0,0002590 | -8,83% | -10,33% | US$2.261.586 | US$357.390 | 8.733.406.525 DOP |
| 1803 |  Orbit Chain ORC | US$0,003299 | 8,93% | 0,10% | US$2.259.857 | - | 685.096.426 ORC |
| 1804 |  The Game Company GMRT | US$0,008410 | 13,93% | 15,15% | US$2.257.484 | US$42.060,78 | 268.426.853 GMRT |
| 1805 |  HAVAH HVH | US$0,0009977 | -0,66% | -13,27% | US$2.255.623 | US$46.134,34 | 2.260.880.938 HVH |
| 1806 |  Multiple Network MTP | US$0,002225 | -6,79% | -5,18% | US$2.225.147 | US$101.059.533 | 999.988.093 MTP |
| 1807 |  Solcasino Token SCS | US$0,001832 | -4,58% | -2,88% | US$2.247.341 | - | 1.226.945.031 SCS |
| 1808 |  Didi Bam Bam DDBAM | US$0,1064 | 0,12% | 4,78% | US$2.233.833 | US$104.817 | 21.000.000 DDBAM |
| 1809 |  Self Chain SLF | US$0,01341 | -15,43% | -65,50% | US$2.239.097 | US$7.014.524 | 167.000.000 SLF |
| 1810 |  Fuse FUSE | US$0,01011 | -2,41% | 2,52% | US$2.223.435 | US$882.525 | 219.882.167 FUSE |
| 1811 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,80 | 0,00% | 0,63% | US$2.223.266 | - | 7.153 JPMon |
| 1812 |  The Nation Token NATO | US$0,000002200 | -5,77% | 4,77% | US$2.200.919 | US$317.239 | 1.000.000.000.000 NATO |
| 1813 |  Quq QUQ | US$0,002203 | 0,51% | 96,41% | US$2.203.238 | US$284.719.102 | 1.000.000.000 QUQ |
| 1814 |  Bubb BUBB | US$0,002181 | -12,15% | -6,64% | US$2.180.798 | US$1.457.264 | 1.000.000.000 BUBB |
| 1815 |  Bridge AI BRG | US$0,0002746 | -6,19% | -4,59% | US$2.197.118 | US$2.411.697 | 8.002.167.205 BRG |
| 1816 |  TON Station MRSOON | US$0,00003310 | -9,17% | -15,31% | US$2.180.141 | US$253.527 | 65.860.282.991 MRSOON |
| 1817 |  Vexanium VEX | US$0,002954 | 0,33% | 7,47% | US$2.167.104 | US$18,09 | 733.642.279 VEX |
| 1818 |  Solchat CHAT | US$0,2688 | -2,90% | -21,65% | US$2.161.716 | US$79.088,41 | 8.043.460 CHAT |
| 1819 |  LayerAI LAI | US$0,0003906 | -10,45% | 16,39% | US$2.147.859 | US$250.953 | 5.499.308.275 LAI |
| 1820 |  Minted MTD | US$0,01166 | -3,61% | -9,47% | US$2.159.806 | US$8.035,79 | 185.207.721 MTD |
| 1821 |  StreamCoin STRM | US$0,001451 | -1,85% | 13,72% | US$2.165.636 | US$141.780 | 1.492.629.682 STRM |
| 1822 |  MECCA MEA | US$0,01036 | -29,80% | -28,53% | US$2.155.493 | US$33.841,09 | 207.999.758 MEA |
| 1823 |  Koala AI KOKO | US$0,0000002400 | -4,41% | 19,18% | US$2.146.659 | US$23.094,35 | 9.110.383.747.597 KOKO |
| 1824 |  DEFIT DEFIT | US$0,06828 | -8,78% | -0,82% | US$2.142.190 | - | 31.372.499 DEFIT |
| 1825 |  Sipher SIPHER | US$0,02383 | -9,37% | -6,80% | US$2.138.971 | US$7.537,88 | 89.745.088 SIPHER |
| 1826 |  Vertex Protocol VRTX | US$0,004017 | -16,31% | -38,54% | US$2.122.683 | US$10.802,09 | 528.361.752 VRTX |
| 1827 |  Boop BOOP | US$0,00002138 | -9,50% | -29,73% | US$2.129.487 | US$20.934,41 | 99.597.706.590 BOOP |
| 1828 |  WiFi Map WIFI | US$0,003075 | -1,11% | -1,13% | US$2.133.422 | US$193.089 | 693.864.994 WIFI |
| 1829 |  RingDAO RING | US$0,001254 | -6,27% | -12,53% | US$2.122.507 | US$22.380,65 | 1.692.162.047 RING |
| 1830 |  RIFT AI RIFT | US$0,007983 | -8,86% | -13,17% | US$2.114.945 | - | 264.914.961 RIFT |
| 1831 |  RefundYourSOL RYS | US$0,002147 | -4,99% | 15,58% | US$2.114.267 | US$192.988 | 984.625.096 RYS |
| 1832 |  Cream Finance CREAM | US$1,14 | 0,07% | -3,55% | US$2.112.392 | US$51.400,79 | 1.855.659 CREAM |
| 1833 |  SPACEM WORLD SPCM | US$0,0003343 | -7,25% | -1,94% | US$2.105.831 | US$101.577 | 6.299.175.463 SPCM |
| 1834 |  Cypherium CPH | US$0,005465 | -0,78% | 7,46% | US$2.092.809 | US$56.674,93 | 382.951.230 CPH |
| 1835 |  Shrub SHRUB | US$0,002220 | -11,70% | -21,18% | US$2.091.743 | US$205.890 | 942.181.551 SHRUB |
| 1836 |  KIRA KEX | US$0,01015 | 6,16% | 14,16% | US$2.086.574 | US$161,70 | 205.566.066 KEX |
| 1837 |  Hemule HEMULE | US$0,002134 | -6,20% | -24,16% | US$2.091.159 | US$260.793 | 979.998.588 HEMULE |
| 1838 |  Ispolink ISP | US$0,0002649 | -8,54% | -14,82% | US$2.084.525 | US$222.982 | 7.869.919.710 ISP |
| 1839 |  hehe HEHE | US$0,002473 | -7,07% | -10,88% | US$2.079.213 | US$87.219,42 | 840.606.180 HEHE |
| 1840 |  Let's BONK LetsBONK | US$0,03005 | -6,64% | -9,89% | US$2.073.499 | US$3.176.903 | 68.991.304 LetsBONK |
| 1841 |  Orbitt Token ORBT | US$0,1386 | -7,33% | -7,58% | US$2.070.807 | US$12.312,19 | 14.940.000 ORBT |
| 1842 |  Taker TAKER | US$0,01220 | -7,06% | -10,42% | US$2.073.328 | US$2.621.261 | 170.000.000 TAKER |
| 1843 |  MCNCOIN MCN | US$0,1721 | -15,59% | -24,17% | US$2.065.352 | US$338.683 | 12.000.000 MCN |
| 1844 |  NanoByte Token NBT | US$0,002176 | -0,78% | -16,81% | US$2.054.068 | US$15.767,52 | 944.183.141 NBT |
| 1845 |  Skibidi Toilet SKBDI | US$0,02941 | -10,38% | -17,76% | US$2.059.768 | US$463.059 | 70.038.672 SKBDI |
| 1846 |  Obyte GBYTE | US$2,27 | -1,50% | -3,54% | US$2.045.194 | US$5.047,13 | 901.246 GBYTE |
| 1847 |  LABEL AI LBL | US$0,0007666 | -21,46% | -37,17% | US$2.068.078 | US$8.983.443 | 2.697.909.680 LBL |
| 1848 |  Hive Intelligence HINT | US$0,004418 | 1,61% | -10,55% | US$2.034.132 | US$582.675 | 460.375.000 HINT |
| 1849 |  SubQuery Network SQT | US$0,0006997 | -1,06% | -7,62% | US$2.033.552 | US$152.799 | 2.906.322.751 SQT |
| 1850 |  Keep3rV1 KP3R | US$4,78 | -3,36% | -4,62% | US$2.030.386 | US$108.315 | 425.178 KP3R |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.