Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Omax Coin OMAX | US$0,0001435 | -6,54% | -19,76% | US$1.244.027 | US$121.569 | 8.667.996.990 OMAX |
| 2102 |  Sultanoshi STOSHI | US$0,1528 | -14,59% | 33,56% | US$1.237.447 | US$132.675 | 8.099.898 STOSHI |
| 2103 |  Game7 G7 | US$0,0005391 | -20,20% | -28,06% | US$1.239.916 | US$180.594 | 2.299.999.998 G7 |
| 2104 |  XCAD Network XCAD | US$0,02591 | -6,77% | -7,78% | US$1.236.625 | US$500.075 | 47.726.796 XCAD |
| 2105 |  ZyFAI ZFI | US$0,01584 | -20,55% | -41,09% | US$1.241.725 | US$63.126,39 | 78.379.054 ZFI |
| 2106 |  GhibliCZ Ghibli | US$0,001417 | -17,22% | -7,80% | US$1.234.388 | US$237.200 | 870.870.953 Ghibli |
| 2107 |  BarnBridge BOND | US$0,1553 | -5,58% | -8,60% | US$1.228.296 | US$268.566 | 7.910.262 BOND |
| 2108 |  Cashaa CAS | US$0,001221 | -1,73% | -12,07% | US$1.221.230 | US$52.839,35 | 1.000.000.000 CAS |
| 2109 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,49 | 2,25% | 4,62% | US$1.221.384 | US$37.395,00 | 14.287 WFCon |
| 2110 |  ACA Token ACA | US$0,02605 | -9,26% | -10,11% | US$1.216.283 | US$349.299 | 46.698.419 ACA |
| 2111 |  8-Bit Coin COIN | US$0,00004062 | -5,93% | -8,85% | US$1.218.543 | - | 30.000.000.000 COIN |
| 2112 |  Lumerin LMR | US$0,002005 | -5,90% | -31,64% | US$1.216.286 | US$374,39 | 606.615.000 LMR |
| 2113 |  Alt.town TOWN | US$0,002679 | -16,55% | -38,07% | US$1.218.877 | US$1.501.028 | 455.000.066 TOWN |
| 2114 |  Boss Token BOSS | - | -5,31% | 7,73% | US$1.211.781 | - | 396.528.625.500.168 BOSS |
| 2115 |  Memes AI MemesAI | US$0,001214 | -9,32% | -2,56% | US$1.214.438 | US$265.454 | 999.971.049 MemesAI |
| 2116 |  nomnom NOMNOM | US$0,001233 | -11,70% | -22,26% | US$1.193.012 | US$47.449,50 | 967.206.795 NOMNOM |
| 2117 |  JetTon Games JETTON | US$0,1475 | -6,67% | -17,04% | US$1.197.044 | US$78.903,45 | 8.114.146 JETTON |
| 2118 |  SUNCAT SUNCAT | US$0,001192 | 0,74% | -0,67% | US$1.191.684 | US$1.565.678 | 1.000.000.000 SUNCAT |
| 2119 |  Smart Layer Network SLN | US$0,02966 | -14,04% | -20,32% | US$1.185.813 | US$37.787,70 | 39.983.296 SLN |
| 2120 |  Gasspas GASS | - | -2,71% | -12,69% | US$1.185.075 | US$320.861 | 420.690.000.000.000 GASS |
| 2121 |  Cryptify AI CRAI | US$0,001229 | -10,76% | -41,95% | US$1.186.258 | US$12.217,94 | 965.000.000 CRAI |
| 2122 |  Jobchain JOB | US$0,0001201 | 0,05% | -1,77% | US$1.184.737 | US$5,01 | 9.864.586.781 JOB |
| 2123 |  Seascape Crowns CWS | US$0,1542 | -6,07% | 33,41% | US$1.179.086 | US$50.234,69 | 7.645.850 CWS |
| 2124 |  KlimaDAO KLIMA | US$0,1467 | 2,47% | 27,14% | US$1.173.424 | - | 7.997.365 KLIMA |
| 2125 |  Farcana FAR | US$0,0002956 | -3,71% | -16,89% | US$1.172.797 | US$63.104,26 | 3.967.330.000 FAR |
| 2126 |  Intel Tokenized Stock (Ondo) INTCon | US$28,74 | -2,66% | 15,94% | US$1.171.241 | US$119.087 | 40.747 INTCon |
| 2127 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,66 | -0,91% | 0,73% | US$1.172.730 | US$60.330,45 | 17.332 PYPLon |
| 2128 |  Nova Fox NFX | US$0,1281 | 2,78% | -15,83% | US$1.184.583 | US$119.133 | 9.249.377 NFX |
| 2129 |  YooShi YOOSHI | - | -5,43% | 7,96% | US$1.168.879 | US$47,92 | 363.190.063.319.798 YOOSHI |
| 2130 |  Kudai KUDAI | US$0,00001169 | -5,71% | -9,14% | US$1.168.746 | US$1.745,64 | 100.000.000.000 KUDAI |
| 2131 |  Forward Protocol FORWARD | US$0,0002317 | -11,19% | -3,57% | US$1.158.647 | US$131.935 | 4.999.822.645 FORWARD |
| 2132 |  Assisterr AI ASRR | US$0,07934 | -2,44% | -7,63% | US$1.160.007 | US$723.817 | 14.620.000 ASRR |
| 2133 |  Circuits of Value COVAL | US$0,0006501 | -13,31% | -14,60% | US$1.160.318 | US$25.233,74 | 1.784.838.484 COVAL |
| 2134 |  KISSAN KSN | US$0,05407 | -2,84% | -5,28% | US$1.154.958 | US$182.475 | 21.360.225 KSN |
| 2135 |  Baby BNB BABYBNB | US$0,002068 | -3,88% | 48,16% | US$1.147.632 | US$303.175 | 554.838.710 BABYBNB |
| 2136 |  Azuro Protocol AZUR | US$0,005726 | -4,19% | -1,53% | US$1.149.490 | US$91.916,73 | 200.743.303 AZUR |
| 2137 |  Vectorspace AI VAIX | US$0,02299 | -3,27% | -4,55% | US$1.146.699 | US$2.378,78 | 49.875.895 VAIX |
| 2138 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,14 | 1,94% | 3,82% | US$1.145.098 | US$81.760,72 | 28.526 CMGon |
| 2139 |  Decimated DIO | US$0,002101 | -1,82% | -15,77% | US$1.141.489 | US$188.850 | 543.259.848 DIO |
| 2140 |  Silly Dragon SILLY | US$0,001133 | -4,75% | -8,14% | US$1.133.437 | US$1.575.328 | 999.975.726 SILLY |
| 2141 |  Equinix Tokenized Stock (Ondo) EQIXon | US$795,89 | 1,21% | 1,13% | US$1.141.327 | US$78.610,30 | 1.434 EQIXon |
| 2142 |  QSTAY QSTAY | US$0,001120 | -16,93% | -26,75% | US$1.120.377 | US$246.400 | 999.975.061 QSTAY |
| 2143 |  The Next Bitcoin BUTTCOIN | US$0,001124 | -13,97% | -25,58% | US$1.122.793 | US$1.184.544 | 999.151.679 BUTTCOIN |
| 2144 |  DoorDash Tokenized Stock (Ondo) DASHon | US$262,84 | -1,68% | 1,56% | US$1.122.263 | US$78.432,92 | 4.270 DASHon |
| 2145 |  Shardeum SHM | US$0,05778 | -0,78% | -4,41% | US$1.119.891 | US$725.452 | 19.383.158 SHM |
| 2146 |  Sinverse SIN | US$0,001339 | -10,69% | 5,61% | US$1.119.132 | US$235.533 | 835.944.169 SIN |
| 2147 |  Robinhood HOOD | US$0,00002512 | -9,15% | -4,68% | US$1.119.177 | US$1.267.791 | 44.547.590.451 HOOD |
| 2148 |  Boeing Tokenized Stock (Ondo) BAon | US$213,92 | -0,87% | -0,84% | US$1.117.726 | US$37.804,12 | 5.225 BAon |
| 2149 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006012 | -11,89% | 5,41% | US$1.110.385 | US$245.014 | 184.703.229 DYP |
| 2150 |  IDRX IDRX | US$0,00006010 | -0,02% | -1,05% | US$1.113.856 | - | 18.534.124.233 IDRX |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.