Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wall Street Memes WSM | US$0,0004752 | -4,61% | -8,04% | US$894.737 | - | 1.882.728.498 WSM |
| 2252 |  Monavale MONA | US$85,15 | -8,43% | -13,88% | US$890.367 | US$44,14 | 10.456 MONA |
| 2253 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009822 | -2,90% | -0,69% | US$886.649 | US$267.434 | 902.706.682 KM |
| 2254 |  Kromatika KROM | US$0,01103 | -8,29% | -9,13% | US$885.164 | - | 80.280.675 KROM |
| 2255 |  Fly.trade FLY | US$0,06655 | -2,55% | -6,02% | US$883.936 | US$72.544,07 | 13.282.543 FLY |
| 2256 |  Dynachain DYNA | US$0,02693 | 0,31% | -0,60% | US$883.043 | US$184.756 | 32.794.699 DYNA |
| 2257 |  SpookySwap BOO | US$0,09375 | -12,34% | -17,18% | US$880.413 | - | 9.390.930 BOO |
| 2258 |  Cipher CPR | US$0,0001361 | 0,30% | 47,68% | US$880.369 | US$1.100.248 | 6.467.585.726 CPR |
| 2259 |  Wolf Safe Poor People WSPP | - | -5,19% | -14,91% | US$879.070 | US$7.290,98 | 13.504.000.000.000.000 WSPP |
| 2260 |  Element ELMT | US$0,0005072 | -13,24% | 5,18% | US$879.908 | - | 1.734.830.085 ELMT |
| 2261 |  Geeq GEEQ | US$0,02269 | -7,02% | -14,57% | US$874.169 | US$171.195 | 38.522.222 GEEQ |
| 2262 |  EXMO Coin EXM | US$0,008156 | 0,25% | 4,02% | US$875.777 | US$498.940 | 107.375.446 EXM |
| 2263 |  STARS STARS | US$0,00002080 | -10,24% | -22,18% | US$875.174 | US$4.242,01 | 42.069.696.969 STARS |
| 2264 |  Gemach GMAC | US$0,001750 | -9,39% | -8,06% | US$875.025 | - | 500.000.000 GMAC |
| 2265 |  LightLink LL | US$0,01068 | -1,08% | -12,01% | US$871.986 | US$124.158 | 81.670.180 LL |
| 2266 |  Akasha by Bloomverse $AKA | US$0,0008710 | -13,31% | -24,06% | US$870.970 | US$53.741,58 | 999.991.183 $AKA |
| 2267 |  K9 Finance KNINE | US$0,000002160 | -5,61% | -14,60% | US$869.592 | US$162.877 | 402.272.229.062 KNINE |
| 2268 |  Fenerbahçe Token FB | US$0,3985 | -4,95% | -5,24% | US$868.625 | US$944.809 | 2.180.000 FB |
| 2269 |  Sallar ALL | US$0,0004815 | -4,12% | -11,56% | US$866.689 | US$630,29 | 1.800.038.960 ALL |
| 2270 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.451,62 | 0,11% | 5,22% | US$859.955 | US$45.746,01 | 351 MELIon |
| 2271 |  Everton Fan Token EFC | US$0,1447 | -3,66% | -6,60% | US$860.821 | US$44.649,11 | 5.949.132 EFC |
| 2272 |  VGX Token VGX | US$0,001582 | -2,88% | -31,04% | US$863.186 | US$640.710 | 545.504.835 VGX |
| 2273 |  Honk HONK | US$0,0009342 | -9,21% | -12,31% | US$859.263 | - | 919.818.677 HONK |
| 2274 |  UX Chain UX | US$0,0002156 | -2,44% | -9,89% | US$859.056 | US$99,27 | 3.984.164.930 UX |
| 2275 |  TTcoin Network TC | US$0,0001748 | -3,96% | 2,41% | US$859.578 | US$185.624 | 4.918.587.317 TC |
| 2276 |  Efforce WOZX | US$0,001628 | -3,25% | -1,31% | US$857.996 | - | 527.135.519 WOZX |
| 2277 |  Locked Money LMY | US$0,001422 | -6,63% | -12,41% | US$856.892 | US$6.026,61 | 602.454.732 LMY |
| 2278 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$339,86 | -2,20% | -6,97% | US$851.545 | US$872.201 | 2.506 AVGOon |
| 2279 |  Uber Tokenized Stock (Ondo) UBERon | US$99,81 | 1,78% | 0,66% | US$840.454 | US$58.289,47 | 8.421 UBERon |
| 2280 |  888 888 | US$0,009443 | -11,70% | -11,01% | US$839.077 | - | 88.854.249 888 |
| 2281 |  Forj (Bondly) BONDLY | US$0,0008505 | -4,69% | -7,43% | US$836.598 | US$80.274,76 | 983.620.759 BONDLY |
| 2282 |  Ferro FER | US$0,0008947 | -7,29% | -18,41% | US$834.345 | US$24.350,17 | 932.530.341 FER |
| 2283 |  American Express Tokenized Stock (Ondo) AXPon | US$341,80 | 0,09% | 4,42% | US$833.848 | US$53.547,22 | 2.440 AXPon |
| 2284 |  Baby Neiro BNB BABYNEIRO | - | -8,26% | 2,52% | US$843.818 | US$148.120 | 420.000.000.000.000.000 BABYNEIRO |
| 2285 |  Angola AGLA | US$0,0004144 | -24,78% | -56,61% | US$827.019 | US$1.037.859 | 1.995.600.000 AGLA |
| 2286 |  ORA ORA | US$0,02267 | -17,56% | -45,18% | US$831.363 | US$2.360,48 | 36.666.666 ORA |
| 2287 |  Sperax USD USDs | US$1,02 | -0,35% | 0,94% | US$829.112 | US$95.411,62 | 812.574 USDs |
| 2288 |  Deeper Network DPR | US$0,0002589 | -11,11% | -14,27% | US$826.792 | US$48.062,08 | 3.193.365.373 DPR |
| 2289 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$506,85 | -0,16% | -6,77% | US$827.100 | US$47.811,89 | 1.632 SPGIon |
| 2290 |  Povel Durev DUREV | US$0,008678 | -6,03% | -10,38% | US$824.425 | US$34.679,38 | 95.000.000 DUREV |
| 2291 |  Oracle Tokenized Stock (Ondo) ORCLon | US$327,30 | 5,62% | 8,08% | US$821.987 | US$223.675 | 2.511 ORCLon |
| 2292 |  Buckazoids Buckazoids | US$0,0008224 | -23,50% | -9,01% | US$822.304 | US$124.909 | 999.893.175 Buckazoids |
| 2293 |  SAD HAMSTER HAMMY | US$0,0008663 | -11,26% | -13,70% | US$815.964 | US$9.525,38 | 941.901.250 HAMMY |
| 2294 |  BullDogito BDOGITO | US$0,002573 | 1,03% | 11,40% | US$817.536 | US$1.912,21 | 317.721.483 BDOGITO |
| 2295 |  Broadcom tokenized stock (xStock) AVGOX | US$339,74 | -1,66% | 0,00% | US$815.384 | US$13.431,47 | 2.400 AVGOX |
| 2296 |  Biometric Financial BIOFI | US$0,0002070 | -5,11% | -2,02% | US$810.121 | US$115.943 | 3.914.323.139 BIOFI |
| 2297 |  Waves Enterprise WEST | US$0,003599 | -26,28% | -40,11% | US$809.671 | US$25.001,29 | 225.000.000 WEST |
| 2298 |  ANGL TOKEN ANGL | US$0,003383 | -5,18% | -10,07% | US$808.982 | US$972,38 | 239.166.686 ANGL |
| 2299 |  GG3 GGX | US$0,01946 | 26,21% | 17,24% | US$808.281 | US$138.925 | 41.544.111 GGX |
| 2300 |  BendDAO BEND | US$0,0002480 | -6,91% | -13,54% | US$804.879 | - | 3.245.258.771 BEND |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.