Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Continuum World UM | US$0,0001491 | 0,00% | -3,63% | - | - | - |
| 6752 |  Revest Finance RVST | US$0,005709 | -7,28% | -10,22% | - | - | - |
| 6753 |  OwlDAO OWL | US$0,0000005800 | 0,00% | -76,62% | - | - | - |
| 6754 |  StrongNode Edge SNE | US$0,0000009700 | -4,83% | -6,27% | - | - | - |
| 6755 |  Legion Network LGX | US$0,00005663 | -1,77% | -3,09% | - | - | - |
| 6756 |  Wojak Finance WOJ | US$0,001608 | -6,65% | 9,38% | - | - | - |
| 6757 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 3,08% | -99,39% | - | - | - |
| 6758 |  Merchant Token MTO | US$0,06033 | -11,02% | -7,54% | - | - | - |
| 6759 |  StarSharks (SSS) SSS | US$0,05364 | -6,36% | 7,30% | - | - | - |
| 6760 |  StarSharks SEA SEA | US$0,002668 | -5,82% | 8,14% | - | - | - |
| 6761 |  Timeleap Finance TIME | US$0,03288 | -4,26% | -5,09% | - | - | - |
| 6762 |  TETU TETU | US$0,0006808 | 0,53% | -0,50% | - | - | - |
| 6763 |  Equilibrium Games EQ | US$0,01597 | -2,33% | -3,11% | - | - | - |
| 6764 |  DeFido DEFIDO | US$0,0001392 | -9,79% | -13,80% | - | - | - |
| 6765 |  PolyBeta Finance BETA | US$0,1304 | -1,32% | -2,33% | - | - | - |
| 6766 |  Mononoke Inu Mononoke-Inu | - | -6,14% | -5,42% | - | - | - |
| 6767 |  PinkSale PINKSALE | US$391,57 | 0,00% | 11,52% | - | - | - |
| 6768 |  CZodiac Farming Token CZF | - | 1,31% | -28,96% | - | - | - |
| 6769 |  LunaChow LUCHOW | US$0,0000002400 | -5,50% | -8,51% | - | - | - |
| 6770 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6771 |  Solberg SLB | US$0,008992 | -0,77% | -0,94% | - | - | - |
| 6772 |  The Three Kingdoms TTK | US$0,0001502 | 0,00% | 0,14% | - | - | - |
| 6773 |  Dark Matter DeFi DMD | US$0,00004325 | -14,34% | -16,63% | - | - | - |
| 6774 |  Safle SAFLE | US$0,0001902 | -0,49% | -0,69% | - | - | - |
| 6775 |  PolyPup Finance COLLAR | US$0,0003610 | -2,87% | -11,04% | - | - | - |
| 6776 |  Ninja Protocol NINJA | US$0,001602 | -6,20% | -6,27% | - | - | - |
| 6777 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6778 |  Umi Digital UMI | US$0,0000003600 | -23,77% | -66,27% | - | - | - |
| 6779 |  Revolotto RVL | US$0,04615 | 0,00% | 12,87% | - | - | - |
| 6780 |  Open Rights Exchange ORE | US$0,0003728 | -5,97% | -5,17% | - | - | - |
| 6781 |  Angle ANGLE | US$0,01554 | 0,08% | 0,11% | - | - | - |
| 6782 |  JetSwap pWings pWINGS | US$0,000006420 | -8,18% | -10,79% | - | - | - |
| 6783 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6784 |  AutoCrypto AU | US$0,007752 | -6,24% | 5,62% | - | - | - |
| 6785 |  Graphene GFN | US$0,0002570 | -5,45% | 22,15% | - | - | - |
| 6786 |  The CocktailBar COC | US$11,17 | -8,26% | -12,35% | - | - | - |
| 6787 |  GooseFX GOFX | US$0,00004894 | -1,04% | 17,72% | - | - | - |
| 6788 |  Universal Basic Income UBI | US$0,00009763 | -5,62% | -16,17% | - | - | - |
| 6789 |  Nifty League NFTL | US$0,0002249 | -4,94% | -20,92% | - | - | - |
| 6790 |  Little Bunny Rocket LBR | - | -8,78% | -13,09% | - | - | - |
| 6791 |  Base Carbon Tonne BCT | US$0,1968 | 0,01% | 17,38% | - | - | - |
| 6792 |  Vetter Token VETTER | US$0,00005180 | 0,00% | 10,09% | - | - | - |
| 6793 |  Wanda Exchange WE | US$0,002823 | -1,08% | 2,12% | - | - | - |
| 6794 |  GoldMiner GM | US$0,0000003500 | -5,24% | 6,27% | - | - | - |
| 6795 |  DEUS Finance DEUS | US$6,82 | -6,45% | -4,14% | - | - | - |
| 6796 |  Pawthereum PAWTH | US$0,0007610 | -6,64% | -14,83% | - | - | - |
| 6797 |  Flare Token 1FLR | US$0,000003310 | -8,86% | -4,34% | - | - | - |
| 6798 |  Moola Market MOO | US$0,002511 | -8,69% | -9,42% | - | - | - |
| 6799 |  Pegaxy PGX | US$0,0006712 | -22,01% | -26,38% | - | - | - |
| 6800 |  Baby Moon Floki FLOKI | - | -5,79% | 3,04% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.