Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Joe Lube Coin LUBE | US$0,000005060 | -5,97% | -6,87% | - | - | - |
| 7952 |  Plebz PLEB | - | 0,00% | -4,51% | - | - | - |
| 7953 |  Dogecoin20 DOGE20 | US$0,000009550 | -1,55% | 10,12% | - | - | - |
| 7954 |  CryoDAO CRYO | US$1,01 | -15,24% | -6,99% | - | - | - |
| 7955 |  Doge Inu DINU | - | -9,88% | -9,18% | - | - | - |
| 7956 |  Greever GVL | US$0,001102 | 0,00% | 1,79% | - | - | - |
| 7957 |  Orbital7 ORBI | US$0,00002653 | -1,26% | -2,55% | - | - | - |
| 7958 |  Stooges STOG | US$0,0001336 | -7,81% | -8,78% | - | - | - |
| 7959 |  Fluffys FLUFFYS | US$0,001446 | -6,57% | -9,73% | - | - | - |
| 7960 |  Biao Coin BIAO | US$0,00001074 | -8,35% | -5,17% | - | - | - |
| 7961 |  BIRDDOG BIRDDOG | US$0,0000004400 | -8,28% | -20,88% | - | - | - |
| 7962 |  Worken WORK | US$0,0002298 | -7,51% | -5,51% | - | - | - |
| 7963 |  Britt BRITT | US$0,0001247 | -2,91% | -4,61% | - | - | - |
| 7964 |  Time Traveler BARRON | US$0,0002133 | -5,36% | -13,41% | - | - | - |
| 7965 |  Alux Jownes JOWNES | US$0,00001488 | -7,75% | -18,24% | - | - | - |
| 7966 |  MEWING $MEWING | US$0,0001331 | -7,01% | -10,88% | - | - | - |
| 7967 |  World Trade Exhibition Center WTEC | US$0,001085 | -4,95% | -15,41% | - | - | - |
| 7968 |  FECES FECES | US$0,0002142 | -6,19% | -4,29% | - | - | - |
| 7969 |  SUPER BUNNY BUNNY | - | 19,57% | 457,22% | - | - | - |
| 7970 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 0,85% | - | - | - |
| 7971 |  PIRB PIRB | US$0,01529 | -9,35% | -13,27% | - | - | - |
| 7972 |  Mochi DeFi MOCHI | - | -6,94% | 8,85% | - | - | - |
| 7973 |  Dogecoin DOGE | US$0,0001819 | -6,30% | -11,00% | - | - | - |
| 7974 |  DeepSouth AI SOUTH | US$0,1029 | -7,09% | -8,60% | - | - | - |
| 7975 |  StakeLayer STAKE | US$0,00005290 | 2,85% | 23,89% | - | - | - |
| 7976 |  Wrapped Oasys WOAS | US$0,01017 | -7,82% | -9,38% | - | - | - |
| 7977 |  Jogecodog $JOGECO | - | -7,05% | -3,73% | - | - | - |
| 7978 |  Hank HANK | US$0,00002023 | 0,00% | -1,74% | - | - | - |
| 7979 |  SolGPT GPT | US$0,00006891 | -8,09% | -6,97% | - | - | - |
| 7980 |  Bonk on ETH BONK | - | -6,23% | -8,19% | - | - | - |
| 7981 |  DogeSquatch SQUOGE | US$0,0004012 | -8,34% | -1,48% | - | - | - |
| 7982 |  Tomwifhat TWIF | US$0,0004236 | 0,00% | -17,28% | - | - | - |
| 7983 |  NEXT GEN PEPE PEPE | US$0,0005700 | -7,02% | -10,85% | - | - | - |
| 7984 |  mouse in pasta STUCK | US$0,00001363 | -11,23% | -15,44% | - | - | - |
| 7985 |  Monke MONKE | US$0,00000002000 | 0,00% | -15,93% | - | - | - |
| 7986 |  Tholana THOL | US$0,00000002000 | -6,90% | -8,39% | - | - | - |
| 7987 |  Crodie CRODIE | US$0,0003355 | -9,26% | 3,11% | - | - | - |
| 7988 |  DeMi DEMI | US$0,8341 | 0,00% | -0,44% | - | - | - |
| 7989 |  VOPO VOPO | - | -2,99% | 17,85% | - | - | - |
| 7990 |  Pedro The Raccoon PEDRO | US$0,0005649 | -25,61% | -30,67% | - | - | - |
| 7991 |  BNB BUNNY BNBBUNNY | - | 0,36% | 75,78% | - | - | - |
| 7992 |  Patton PATTON | US$0,0000001800 | 0,00% | -2,07% | - | - | - |
| 7993 |  SKI MASK PUP SKIPUP | US$0,02734 | -8,09% | -12,57% | - | - | - |
| 7994 |  Icrypex token ICPX | US$0,9469 | -17,61% | -2,11% | - | - | - |
| 7995 |  JUSD Stable Token JUSD | US$1,00 | 0,05% | 0,11% | - | - | - |
| 7996 |  WIF on ETH WIF | US$0,0001295 | -5,96% | -7,76% | - | - | - |
| 7997 |  IMARO IMARO | US$0,0002782 | -8,37% | -12,74% | - | - | - |
| 7998 |  Bobuki Neko BOBUKI | US$0,0001330 | -7,71% | -8,76% | - | - | - |
| 7999 |  Shiba Armstrong SHIBA | US$0,00008521 | -3,86% | -5,31% | - | - | - |
| 8000 |  MOST Global MOST | US$0,6105 | -0,16% | -4,74% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.