Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Drip Network DRIP | US$0,002117 | 3,93% | 14,55% | - | - | - |
| 6652 |  MyBricks $BRICKS | US$0,0002293 | -0,01% | 5,57% | - | - | - |
| 6653 |  Vention VENTION | US$0,00006468 | 1,06% | 3,09% | - | - | - |
| 6654 |  Dopex DPX | US$5,17 | 0,18% | -6,86% | - | - | - |
| 6655 |  Lydia Finance LYD | US$0,0001379 | 0,80% | 5,59% | - | - | - |
| 6656 |  Minifootball MINIFOOTBALL | - | 15,73% | -54,01% | - | - | - |
| 6657 |  Colana COL | US$0,0006170 | -0,96% | -8,74% | - | - | - |
| 6658 |  BinStarter BSR | US$0,02118 | 0,59% | 1,40% | - | - | - |
| 6659 |  Ryoshis Vision RYOSHI | - | 0,00% | -0,19% | - | - | - |
| 6660 |  Unreal Finance UGT | US$0,0003054 | 0,00% | -65,63% | - | - | - |
| 6661 |  POTENT PTT | US$0,00005212 | -4,65% | 2,01% | - | - | - |
| 6662 |  YEL.Finance YEL | US$0,0006528 | 37,41% | -5,48% | - | - | - |
| 6663 |  Crypto Carbon Energy CYCE | US$0,000005000 | -0,04% | -0,03% | - | - | - |
| 6664 |  Immutable DARA | US$0,003695 | 1,82% | 5,41% | - | - | - |
| 6665 |  RoboFi VICS | US$0,03190 | 1,51% | 2,61% | - | - | - |
| 6666 |  Dogecoin 2.0 DOGE2 | US$0,0001871 | -6,72% | -9,70% | - | - | - |
| 6667 |  BOHR BR | US$0,007766 | 2,78% | 5,43% | - | - | - |
| 6668 |  Kaiken Shiba KSHIB | - | 2,08% | 5,65% | - | - | - |
| 6669 |  Qubit QBT | US$0,0003139 | 2,07% | 15,02% | - | - | - |
| 6670 |  Wanaka Farm WANA | US$0,002576 | 1,86% | 0,62% | - | - | - |
| 6671 |  Coinary Token CYT | US$0,0007863 | 1,10% | 3,66% | - | - | - |
| 6672 |  4-Way Mirror Money 4WMM | US$37,35 | 0,00% | -20,56% | - | - | - |
| 6673 |  SnowCrash Token NORA | US$0,0004385 | -0,53% | 2,63% | - | - | - |
| 6674 |  CATO CATO | US$0,0005042 | -2,44% | -14,08% | - | - | - |
| 6675 |  Boring Protocol BOP | US$0,00005319 | -0,29% | -7,84% | - | - | - |
| 6676 |  Tomb TOMB | US$0,002329 | 3,94% | -13,34% | - | - | - |
| 6677 |  AMATERAS AMT | US$0,01165 | 3,45% | 5,79% | - | - | - |
| 6678 |  Manga Token $MANGA | US$0,00001171 | 0,62% | 2,23% | - | - | - |
| 6679 |  CryptoZoo (new) ZOO | US$0,0000007300 | 0,00% | 3,16% | - | - | - |
| 6680 |  ASH ASH | US$0,8605 | 2,21% | -15,94% | - | - | - |
| 6681 |  Cryptomeda TECH | US$0,000004470 | -1,29% | -9,00% | - | - | - |
| 6682 |  Story STORY | US$0,00002168 | 3,19% | 7,87% | - | - | - |
| 6683 |  Raid Token RAID | US$0,0009888 | -0,30% | -7,27% | - | - | - |
| 6684 |  Punk Vault (NFTX) PUNK | US$190.338 | 0,46% | -9,42% | - | - | - |
| 6685 |  Pocoland POCO | US$0,0001719 | 3,54% | 4,48% | - | - | - |
| 6686 |  Magic Beasties BSTS | US$0,0000002300 | 1,84% | 5,45% | - | - | - |
| 6687 |  Shambala BALA | - | 1,51% | 1,96% | - | - | - |
| 6688 |  Daily COP DLYCOP | US$0,00000005000 | -32,07% | -17,78% | - | - | - |
| 6689 |  Afreum AFR | US$0,001588 | -1,25% | -5,79% | - | - | - |
| 6690 |  Potato POTATO | US$0,00000001000 | 0,00% | -6,15% | - | - | - |
| 6691 |  Good Bridging GB | US$0,02635 | -31,74% | -35,60% | - | - | - |
| 6692 |  Monsters Clan MONS | US$0,004954 | 2,91% | 5,14% | - | - | - |
| 6693 |  MilkshakeSwap Milk | US$0,0005641 | 1,79% | 4,22% | - | - | - |
| 6694 |  Crosschain IOTX CIOTX | US$0,02392 | 0,00% | -11,61% | - | - | - |
| 6695 |  ArbiNYAN NYAN | US$0,002428 | 0,20% | -7,49% | - | - | - |
| 6696 |  Realm REALM | US$0,00005392 | 64,28% | 36,44% | - | - | - |
| 6697 |  Matrix Labs MATRIX | US$0,001061 | -0,31% | -9,85% | - | - | - |
| 6698 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6699 |  SokuSwap SOKU | US$0,000008630 | 2,85% | 6,75% | - | - | - |
| 6700 |  Minerva Wallet MIVA | US$0,001851 | 0,02% | -0,81% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.