Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.014 | -0,65% | -4,13% | US$2.231.920.718.172 | US$47.211.853.279 | 19.925.284 BTC |
| 2 |  Ethereum ETH | US$4.165,50 | -0,89% | -7,51% | US$502.791.944.540 | US$32.460.075.911 | 120.703.750 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,08% | -0,03% | US$172.775.172.810 | US$129.756.252.249 | 172.747.121.547 USDT |
| 4 |  XRP XRP | US$2,83 | -0,87% | -6,92% | US$169.059.404.211 | US$5.443.127.217 | 59.777.241.479 XRP |
| 5 |  BNB BNB | US$1.017,02 | 2,42% | 6,41% | US$141.555.100.204 | US$4.038.510.425 | 139.186.167 BNB |
| 6 |  Solana SOL | US$213,72 | -3,07% | -9,82% | US$116.107.638.113 | US$7.373.425.460 | 543.276.748 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,03% | -0,05% | US$73.979.844.483 | US$17.131.156.895 | 74.003.367.137 USDC |
| 8 |  Dogecoin DOGE | US$0,2374 | -1,63% | -12,00% | US$35.861.355.426 | US$2.979.805.692 | 151.066.566.384 DOGE |
| 9 |  TRON TRX | US$0,3361 | -1,21% | -1,87% | US$31.814.624.543 | US$790.809.212 | 94.665.833.869 TRX |
| 10 |  Cardano ADA | US$0,8076 | -2,20% | -8,30% | US$28.913.127.560 | US$1.108.855.046 | 35.800.453.490 ADA |
| 11 |  Hyperliquid HYPE | US$44,62 | -5,59% | -18,04% | US$14.899.960.606 | US$474.813.241 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$21,54 | -0,53% | -8,30% | US$14.609.420.064 | US$776.247.349 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,06% | -0,05% | US$14.428.606.683 | US$1.163.485.462 | 14.417.132.915 USDe |
| 14 |  Avalanche AVAX | US$33,65 | -0,22% | 11,88% | US$14.211.278.513 | US$2.623.574.371 | 422.275.285 AVAX |
| 15 |  Sui SUI | US$3,32 | -1,22% | -7,71% | US$11.861.055.300 | US$1.006.904.412 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3650 | -1,00% | -4,99% | US$11.638.022.088 | US$216.975.756 | 31.889.315.369 XLM |
| 17 |  Bitcoin Cash BCH | US$557,04 | -1,88% | -6,98% | US$11.101.531.144 | US$511.617.224 | 19.929.653 BCH |
| 18 |  Hedera HBAR | US$0,2193 | -1,33% | -7,89% | US$9.297.324.280 | US$233.080.409 | 42.392.926.542 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,49 | 0,11% | -0,52% | US$8.757.390.734 | US$548.143 | 922.603.100 LEO |
| 20 |  Litecoin LTC | US$106,16 | 0,32% | -7,72% | US$8.103.251.313 | US$523.184.699 | 76.332.039 LTC |
| 21 |  Cronos CRO | US$0,2059 | -3,67% | -11,50% | US$7.169.950.006 | US$68.662.471 | 34.824.116.536 CRO |
| 22 |  Toncoin TON | US$2,81 | 0,13% | -10,99% | US$7.151.837.100 | US$143.108.138 | 2.544.987.362 TON |
| 23 |  Shiba Inu SHIB | US$0,00001210 | -0,32% | -8,08% | US$7.129.068.439 | US$218.640.779 | 589.245.883.995.324 SHIB |
| 24 |  Polkadot DOT | US$3,97 | -1,58% | -6,63% | US$6.437.542.956 | US$257.229.934 | 1.620.277.963 DOT |
| 25 |  Mantle MNT | US$1,77 | 1,98% | 1,60% | US$5.745.919.077 | US$675.875.346 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$291,22 | 0,67% | -8,92% | US$5.372.118.046 | US$98.811.349 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9996 | -0,02% | -0,03% | US$5.363.419.291 | US$102.397.584 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,07 | -2,03% | -13,52% | US$5.084.960.003 | US$235.385.170 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,1972 | -7,22% | -12,02% | US$4.851.012.159 | US$655.646.061 | 24.600.802.686 WLFI |
| 30 |  Aave AAVE | US$275,07 | 1,72% | -8,02% | US$4.190.093.701 | US$454.565.539 | 15.232.776 AAVE |
| 31 |  Ethena ENA | US$0,6036 | 0,50% | -13,61% | US$4.158.125.412 | US$396.176.506 | 6.889.062.500 ENA |
| 32 |  Pepe PEPE | US$0,000009580 | -0,90% | -13,43% | US$4.030.247.496 | US$513.696.962 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$180,94 | -2,21% | -7,83% | US$3.799.672.569 | US$103.573.806 | 21.000.000 OKB |
| 34 |  Story IP | US$11,91 | -12,49% | 19,32% | US$3.725.672.643 | US$285.962.930 | 312.858.426 IP |
| 35 |  NEAR Protocol NEAR | US$2,92 | -1,82% | 7,77% | US$3.651.425.530 | US$410.234.524 | 1.249.836.992 NEAR |
| 36 |  Bitget Token BGB | US$5,25 | 1,66% | 4,90% | US$3.658.415.710 | US$279.294.805 | 696.238.933 BGB |
| 37 |  Aster ASTER | US$1,96 | 19,85% | 0,00% | US$3.250.810.831 | US$2.586.901.849 | 1.657.700.000 ASTER |
| 38 |  Bittensor TAO | US$308,76 | -3,06% | -10,37% | US$3.069.133.445 | US$120.252.875 | 9.940.035 TAO |
| 39 |  Aptos APT | US$4,30 | -0,14% | -3,40% | US$3.016.657.391 | US$266.216.345 | 702.227.108 APT |
| 40 |  Ondo ONDO | US$0,9184 | -2,34% | -10,06% | US$2.901.252.316 | US$156.300.727 | 3.159.107.529 ONDO |
| 41 |  Ethereum Classic ETC | US$18,82 | 0,59% | -8,33% | US$2.891.177.824 | US$96.948.001 | 153.639.117 ETC |
| 42 |  Worldcoin WLD | US$1,31 | -6,38% | -13,74% | US$2.736.513.675 | US$362.375.500 | 2.096.604.454 WLD |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | -0,14% | -0,02% | US$2.702.165.378 | US$620.948.100 | 2.702.081.176 USD1 |
| 44 |  MemeCore M | US$2,38 | -8,30% | -2,41% | US$2.475.346.763 | US$26.344.930 | 1.039.501.066 M |
| 45 |  POL (prev. MATIC) POL | US$0,2254 | -0,90% | -12,47% | US$2.365.716.979 | US$146.236.953 | 10.496.230.783 POL |
| 46 |  Arbitrum ARB | US$0,4329 | -0,86% | -12,53% | US$2.339.222.220 | US$320.842.188 | 5.403.630.609 ARB |
| 47 |  Internet Computer ICP | US$4,33 | 0,22% | -9,17% | US$2.330.991.010 | US$90.589.698 | 538.132.043 ICP |
| 48 |  Pi PI | US$0,2735 | -4,58% | -23,95% | US$2.241.867.617 | US$67.652.034 | 8.196.553.105 PI |
| 49 |  Kaspa KAS | US$0,07829 | -0,88% | -9,29% | US$2.092.922.314 | US$46.854.977 | 26.732.241.572 KAS |
| 50 |  Pump.fun PUMP | US$0,005835 | 2,45% | -25,36% | US$2.065.501.215 | US$589.275.039 | 354.000.000.000 PUMP |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.