Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SATS (Ordinals) SATS | US$0,00000003000 | -2,51% | -17,13% | US$71.208.954 | US$23.409.058 | 2.100.000.000.000.000 SATS |
| 452 |  OG Fan Token OG | US$16,55 | 4,38% | -1,24% | US$71.213.636 | US$34.979.754 | 4.302.186 OG |
| 453 |  Sonic SVM SONIC | US$0,1857 | -0,27% | -11,87% | US$71.207.082 | US$19.805.249 | 383.355.367 SONIC |
| 454 |  Huma Finance HUMA | US$0,03162 | 8,95% | 20,39% | US$70.931.197 | US$146.433.639 | 2.243.333.333 HUMA |
| 455 |  DIA DIA | US$0,5921 | -2,12% | -17,14% | US$70.860.482 | US$3.431.294 | 119.676.104 DIA |
| 456 |  JOE JOE | US$0,1767 | -1,85% | -0,41% | US$71.024.306 | US$26.760.726 | 401.980.864 JOE |
| 457 |  BugsCoin BGSC | US$0,006055 | -3,49% | -24,03% | US$70.014.818 | US$10.468.359 | 11.563.499.503 BGSC |
| 458 |  API3 API3 | US$0,8103 | -0,29% | -12,91% | US$70.026.716 | US$29.798.495 | 86.421.978 API3 |
| 459 |  ChainGPT CGPT | US$0,08100 | -1,69% | -15,05% | US$70.100.863 | US$15.862.380 | 865.448.565 CGPT |
| 460 |  Tutorial TUT | US$0,08295 | -3,03% | 21,54% | US$69.494.104 | US$48.029.256 | 837.833.400 TUT |
| 461 |  Tokenlon Network Token LON | US$0,5590 | -0,57% | -10,23% | US$69.116.071 | US$34.780,49 | 123.634.924 LON |
| 462 |  Across Protocol ACX | US$0,1127 | -2,55% | -18,95% | US$68.877.568 | US$6.805.168 | 611.271.911 ACX |
| 463 |  FLock.io FLOCK | US$0,3043 | 6,66% | -19,63% | US$69.313.217 | US$35.483.400 | 227.790.892 FLOCK |
| 464 |  Banana Gun BANANA | US$17,14 | -4,00% | -20,58% | US$68.628.628 | US$8.891.570 | 4.004.370 BANANA |
| 465 |  Cartesi CTSI | US$0,07700 | 1,84% | -8,56% | US$67.874.377 | US$24.218.725 | 881.483.070 CTSI |
| 466 |  dKargo DKA | US$0,01361 | -1,35% | -7,24% | US$68.029.343 | US$1.803.149 | 5.000.000.000 DKA |
| 467 |  Cookie DAO COOKIE | US$0,1104 | -2,68% | -15,51% | US$67.668.510 | US$20.233.341 | 613.132.322 COOKIE |
| 468 |  Orbs ORBS | US$0,01705 | -0,41% | -6,75% | US$68.009.280 | US$5.893.457 | 3.989.676.436 ORBS |
| 469 |  Taiko TAIKO | US$0,3686 | -1,51% | -10,19% | US$67.746.497 | US$10.385.083 | 183.777.447 TAIKO |
| 470 |  MNEE MNEE | US$1,00 | 0,53% | -0,02% | US$67.642.376 | US$74.477,97 | 67.476.561 MNEE |
| 471 |  MiL.k MLK | US$0,1354 | -2,25% | -6,78% | US$67.273.552 | US$5.276.664 | 496.995.159 MLK |
| 472 |  Seraph SERAPH | US$0,2406 | 2,59% | -8,93% | US$66.975.903 | US$11.879.683 | 278.426.910 SERAPH |
| 473 |  Usual USUAL | US$0,05436 | -4,58% | -16,73% | US$66.870.615 | US$17.269.680 | 1.230.031.969 USUAL |
| 474 |  Tornado Cash TORN | US$12,69 | -2,65% | -15,28% | US$66.756.942 | US$346.228 | 5.260.163 TORN |
| 475 |  Cetus Protocol CETUS | US$0,07865 | -0,41% | -12,91% | US$66.568.550 | US$19.344.058 | 846.376.811 CETUS |
| 476 |  Dent DENT | US$0,0006642 | -0,79% | -11,27% | US$66.416.836 | US$3.326.051 | 100.000.000.000 DENT |
| 477 |  EUR CoinVertible EURCV | US$1,18 | 0,10% | -0,54% | US$66.387.914 | US$54.665.381 | 56.215.949 EURCV |
| 478 |  Pocket Network POKT | US$0,02955 | -2,66% | -10,90% | US$66.744.481 | US$1.733.467 | 2.258.759.511 POKT |
| 479 |  Ontology Gas ONG | US$0,1543 | -1,25% | -7,69% | US$65.571.267 | US$2.741.954 | 424.998.237 ONG |
| 480 |  Delysium AGI | US$0,04293 | -3,85% | -12,25% | US$65.795.637 | US$4.047.932 | 1.532.601.154 AGI |
| 481 |  Hivemapper HONEY | US$0,01392 | -1,63% | -8,66% | US$65.809.257 | US$687.368 | 4.727.012.002 HONEY |
| 482 |  MetaMask USD mUSD | US$0,9997 | -0,03% | -0,02% | US$65.526.712 | US$215.550 | 65.545.358 mUSD |
| 483 |  Degen DEGEN | US$0,003047 | -3,06% | -15,42% | US$65.362.134 | US$12.059.161 | 21.447.999.978 DEGEN |
| 484 |  ResearchCoin RSC | US$0,5333 | -2,58% | -20,57% | US$65.357.564 | US$915.758 | 122.542.787 RSC |
| 485 |  Lisk LSK | US$0,3206 | -0,29% | -11,66% | US$65.031.992 | US$4.976.308 | 202.839.421 LSK |
| 486 |  TerraClassicUSD USTC | US$0,01143 | 1,37% | -11,77% | US$63.909.849 | US$8.407.928 | 5.591.110.112 USTC |
| 487 |  Marlin POND | US$0,007924 | 0,29% | -6,05% | US$64.998.139 | US$1.757.240 | 8.202.394.162 POND |
| 488 |  Kyber Network Crystal v2 KNC | US$0,3400 | -0,20% | -10,02% | US$64.760.272 | US$7.015.974 | 190.461.333 KNC |
| 489 |  Definitive EDGE | US$0,3178 | 0,25% | -20,78% | US$64.520.009 | US$2.238.983 | 203.024.680 EDGE |
| 490 |  Dohrnii DHN | US$3,78 | -7,79% | 28,94% | US$64.530.247 | US$824.648 | 17.075.042 DHN |
| 491 |  StorX Network SRX | US$0,08898 | -1,34% | -5,85% | US$64.552.530 | US$4.282.250 | 725.448.028 SRX |
| 492 |  Comedian BAN | US$0,06452 | -2,46% | -17,31% | US$64.520.268 | US$11.584.453 | 999.961.859 BAN |
| 493 |  Wrapped ONUS WONUS | US$0,6700 | -0,80% | -1,89% | US$64.454.059 | US$14.006,93 | 96.200.088 WONUS |
| 494 |  Steem STEEM | US$0,1223 | 0,36% | -7,97% | US$64.477.906 | US$6.534.961 | 527.312.377 STEEM |
| 495 |  BENQI QI | US$0,008922 | 4,66% | 21,01% | US$64.239.800 | US$27.098.724 | 7.200.000.000 QI |
| 496 |  Zentry ZENT | US$0,008361 | -2,85% | -15,11% | US$63.413.897 | US$13.833.056 | 7.584.612.052 ZENT |
| 497 |  Venus BUSD vBUSD | US$0,02349 | 2,91% | 5,29% | US$63.299.637 | - | 2.694.770.470 vBUSD |
| 498 |  Pax Dollar USDP | US$0,9995 | -0,04% | -0,05% | US$63.231.413 | US$2.941.488 | 63.264.568 USDP |
| 499 |  Saga SAGA | US$0,2134 | -2,40% | -16,01% | US$62.931.933 | US$13.804.941 | 294.929.729 SAGA |
| 500 |  DOGS DOGS | US$0,0001213 | 0,30% | -11,87% | US$62.686.373 | US$31.558.707 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.