Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Treehouse TREE | US$0,2956 | 2,04% | -6,24% | US$46.155.548 | US$34.283.236 | 156.122.449 TREE |
| 602 |  Towns TOWNS | US$0,02146 | -4,38% | -23,60% | US$45.260.323 | US$22.528.399 | 2.109.362.819 TOWNS |
| 603 |  Liquity BOLD BOLD | US$0,9993 | 0,09% | 0,05% | US$45.298.953 | US$31.647,26 | 45.331.075 BOLD |
| 604 |  Klickl Token KLK | US$0,4532 | -2,01% | 5,30% | US$45.318.011 | US$1.148.800 | 100.000.000 KLK |
| 605 |  Renzo REZ | US$0,01125 | -3,07% | -3,98% | US$45.078.037 | US$14.013.632 | 4.005.495.476 REZ |
| 606 |  Burnedfi BURN | US$3,63 | 10,98% | 51,09% | US$45.221.878 | US$460.971 | 12.449.049 BURN |
| 607 |  QuarkChain QKC | US$0,006252 | 0,24% | -9,06% | US$44.783.191 | US$1.002.979 | 7.163.588.105 QKC |
| 608 |  Braintrust BTRST | US$0,1852 | -0,76% | -6,13% | US$44.708.945 | US$129.497 | 241.347.782 BTRST |
| 609 |  Corn CORN | US$0,08521 | 0,18% | 6,78% | US$44.735.618 | US$6.468.778 | 525.000.000 CORN |
| 610 |  Tether EURt EURt | US$1,22 | -1,04% | 5,57% | US$44.504.786 | US$240.935 | 36.387.340 EURt |
| 611 |  Torch of Liberty LIBERTY | US$0,04384 | -18,60% | -40,93% | US$43.835.760 | US$2.758.640 | 1.000.000.000 LIBERTY |
| 612 |  Mango Network MGO | US$0,02732 | 3,84% | 5,74% | US$43.800.576 | US$7.144.880 | 1.602.963.061 MGO |
| 613 |  ISLM ISLM | US$0,02056 | -0,22% | 3,22% | US$43.552.606 | US$152.009 | 2.118.239.762 ISLM |
| 614 |  Gods Unchained GODS | US$0,1101 | -7,29% | -14,13% | US$43.389.642 | US$2.720.071 | 394.027.780 GODS |
| 615 |  IAGON IAG | US$0,1154 | -10,74% | -20,05% | US$43.388.758 | US$419.949 | 376.020.434 IAG |
| 616 |  Goldfinch GFI | US$0,5172 | 4,87% | -3,85% | US$43.201.925 | US$490.036 | 83.523.490 GFI |
| 617 |  Maverick Protocol MAV | US$0,06235 | -8,57% | -9,39% | US$42.994.577 | US$15.775.074 | 689.553.599 MAV |
| 618 |  Gifto GFT | US$0,01919 | -5,18% | 56,35% | US$42.953.351 | US$24.588,09 | 2.238.551.373 GFT |
| 619 |  Velodrome Finance VELO | US$0,04685 | -2,09% | -9,68% | US$42.880.194 | US$6.111.954 | 915.202.511 VELO |
| 620 |  Vulcan Forged (PYR) PYR | US$0,9592 | -4,20% | -14,89% | US$42.438.009 | US$5.744.141 | 44.245.046 PYR |
| 621 |  CoinEx Token CET | US$0,05924 | -1,49% | 3,12% | US$41.979.416 | US$160.443 | 708.633.582 CET |
| 622 |  SuperRare RARE | US$0,05074 | -1,89% | -16,77% | US$41.829.018 | US$8.157.216 | 824.437.066 RARE |
| 623 |  PinLink PIN | US$0,4722 | -6,00% | -19,06% | US$41.650.796 | US$2.077.443 | 88.206.631 PIN |
| 624 |  Tensor TNSR | US$0,1011 | -0,78% | -16,44% | US$41.507.301 | US$6.602.669 | 410.433.516 TNSR |
| 625 |  MetYa MET | US$0,2325 | -0,55% | -3,94% | US$41.381.387 | US$37.293.138 | 177.969.050 MET |
| 626 |  PePeonTron PEPEONTRON | US$0,04126 | -2,98% | -6,54% | US$41.261.372 | US$394.633 | 999.996.900 PEPEONTRON |
| 627 |  Hamster Kombat HMSTR | US$0,0006383 | -1,09% | -11,77% | US$41.087.836 | US$6.805.805 | 64.375.000.000 HMSTR |
| 628 |  Devve DEVVE | US$0,4331 | 1,82% | -12,28% | US$40.831.350 | US$463.414 | 94.266.757 DEVVE |
| 629 |  Quack AI Q | US$0,02497 | -11,76% | -18,15% | US$40.356.041 | US$26.994.876 | 1.616.000.000 Q |
| 630 |  SLERF SLERF | US$0,08115 | -3,49% | -14,71% | US$40.576.780 | US$5.992.422 | 499.997.750 SLERF |
| 631 |  World of Dypians WOD | US$0,1387 | 41,97% | 106,04% | US$40.170.264 | US$1.843.310.176 | 289.574.118 WOD |
| 632 |  Realio Network RIO | US$0,2342 | -3,61% | -20,47% | US$40.017.767 | US$2.504.931 | 170.848.609 RIO |
| 633 |  Collector Crypt CARDS | US$0,1091 | -23,83% | -59,32% | US$41.476.269 | US$7.940.525 | 380.146.955 CARDS |
| 634 |  Autonolas OLAS | US$0,2208 | -0,80% | -6,59% | US$39.787.853 | US$282.877 | 180.229.266 OLAS |
| 635 |  PepeCoin PEPECOIN | US$0,3710 | -2,90% | -7,24% | US$39.718.377 | US$331.785 | 107.057.219 PEPECOIN |
| 636 |  PolySwarm NCT | US$0,02106 | -1,96% | -4,29% | US$39.710.677 | US$578.035 | 1.885.500.782 NCT |
| 637 |  Coq Inu COQ | US$0,0000005700 | 1,73% | 11,81% | US$39.224.235 | US$6.334.956 | 69.420.000.000.000 COQ |
| 638 |  MARBLEX MBX | US$0,1529 | 1,53% | -6,85% | US$39.266.741 | US$2.487.769 | 256.735.872 MBX |
| 639 |  BNB Attestation Service BAS | US$0,01566 | -1,23% | -28,94% | US$39.138.673 | US$22.812.607 | 2.500.000.000 BAS |
| 640 |  ANyONe Protocol ANYONE | US$0,3985 | -3,17% | -32,19% | US$38.850.350 | US$896.088 | 97.499.966 ANYONE |
| 641 |  Humans.ai HEART | US$0,004982 | -2,84% | -6,62% | US$38.860.479 | US$262.449 | 7.800.000.000 HEART |
| 642 |  OORT OORT | US$0,06445 | 2,15% | 19,42% | US$38.697.490 | US$1.779.420 | 600.458.399 OORT |
| 643 |  ApeX Protocol APEX | US$0,2878 | 13,65% | 17,90% | US$38.751.032 | US$9.389.050 | 134.640.995 APEX |
| 644 |  Lumia LUMIA | US$0,2933 | 1,10% | -12,20% | US$38.649.918 | US$2.560.047 | 131.785.305 LUMIA |
| 645 |  SmarDex SDEX | US$0,004165 | -1,16% | -9,69% | US$38.627.669 | US$648.082 | 9.274.818.151 SDEX |
| 646 |  MSQUARE GLOBAL MSQ | US$6,45 | -7,61% | 22,94% | US$38.635.284 | US$2.547.118 | 5.990.103 MSQ |
| 647 |  Inverse Finance INV | US$54,53 | -3,62% | -1,12% | US$38.609.065 | US$339.678 | 708.066 INV |
| 648 |  ChangeNOW Token NOW | US$0,4550 | -0,66% | -8,34% | US$38.589.409 | US$2.781,95 | 84.803.670 NOW |
| 649 |  Symbol XYM | US$0,006227 | -0,78% | -5,17% | US$38.497.233 | US$68.300,16 | 6.182.452.769 XYM |
| 650 |  Just a chill guy CHILLGUY | US$0,03824 | -2,45% | -19,59% | US$38.238.580 | US$7.785.137 | 999.950.942 CHILLGUY |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.