Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Avalon Labs (AVL) AVL | US$0,1640 | 7,52% | -11,60% | US$26.518.417 | US$24.256.836 | 161.683.998 AVL |
| 802 |  Assemble AI ASM | US$0,01761 | 0,99% | -6,07% | US$26.421.579 | US$188.221 | 1.500.000.000 ASM |
| 803 |  OpenServ SERV | US$0,03893 | -2,90% | -22,32% | US$26.172.607 | US$246.126 | 672.376.014 SERV |
| 804 |  FirmaChain FCT | US$0,02456 | 0,24% | -8,47% | US$25.902.015 | US$1.478.581 | 1.054.637.384 FCT |
| 805 |  DIMO DIMO | US$0,06557 | 11,89% | -1,81% | US$26.129.968 | US$1.375.039 | 398.491.115 DIMO |
| 806 |  RICE AI RICE | US$0,1012 | 10,17% | 14,40% | US$21.407.204 | US$7.224.497 | 211.527.778 RICE |
| 807 |  district0x DNT | US$0,02573 | -2,26% | -9,15% | US$25.725.460 | US$34.577,85 | 1.000.000.000 DNT |
| 808 |  Dego Finance DEGO | US$1,22 | 0,51% | 1,21% | US$25.589.372 | US$5.829.783 | 20.997.213 DEGO |
| 809 |  Viction VIC | US$0,2089 | -0,32% | -8,86% | US$25.619.656 | US$1.323.764 | 122.627.412 VIC |
| 810 |  Alpha Quark Token AQT | US$0,9563 | -0,41% | -8,59% | US$25.633.531 | US$2.471.612 | 26.806.201 AQT |
| 811 |  Alien Worlds TLM | US$0,004205 | -1,26% | -12,02% | US$25.589.054 | US$6.499.311 | 6.085.695.514 TLM |
| 812 |  XPLA XPLA | US$0,03089 | -1,74% | -12,46% | US$25.599.119 | US$284.871 | 828.703.715 XPLA |
| 813 |  MAP Protocol MAPO | US$0,004208 | -3,53% | -9,43% | US$25.384.926 | US$918.841 | 6.033.077.267 MAPO |
| 814 |  Zeta ZEX | US$0,1354 | 1,51% | 124,21% | US$25.418.741 | US$4.522.315 | 187.769.528 ZEX |
| 815 |  Kleros PNK | US$0,03135 | -1,13% | 6,16% | US$25.244.436 | US$46.122,71 | 805.294.703 PNK |
| 816 |  Isiklar Coin ISIKC | US$0,2518 | -0,12% | -0,55% | US$25.182.491 | US$2.131.209 | 100.000.000 ISIKC |
| 817 |  dForce DF | US$0,02506 | -0,49% | -11,19% | US$25.061.321 | US$1.155.088 | 999.926.147 DF |
| 818 |  LUKSO LYX | US$0,8209 | 2,35% | -10,53% | US$25.066.487 | US$272.016 | 30.535.907 LYX |
| 819 |  dYdX (ethDYDX) ETHDYDX | US$0,5981 | -2,12% | -4,96% | US$24.916.030 | US$16.055.168 | 41.656.973 ETHDYDX |
| 820 |  AO AO | US$7,10 | -1,84% | -18,25% | US$24.962.386 | US$715.043 | 3.515.928 AO |
| 821 |  GameStop (gamestop-coin.vip) GME | US$0,00006052 | -2,29% | -10,22% | US$24.893.591 | US$194.023 | 411.297.484.026 GME |
| 822 |  Young YNG | US$0,9218 | 1,27% | 32,94% | US$24.887.808 | US$189.440 | 27.000.000 YNG |
| 823 |  BOBO BOBO | US$0,0000003800 | 5,46% | -21,68% | US$24.972.871 | US$1.355.770 | 66.134.444.313.649 BOBO |
| 824 |  Moss Coin MOC | US$0,05751 | -1,05% | -7,09% | US$24.929.277 | US$329.471 | 433.489.688 MOC |
| 825 |  Kujira KUJI | US$0,2029 | -0,20% | -17,22% | US$24.827.476 | - | 122.349.807 KUJI |
| 826 |  Sharp SHARP | US$0,009220 | 2,58% | 3,22% | US$24.776.108 | US$65.505,95 | 2.687.239.197 SHARP |
| 827 |  OVERTAKE TAKE | US$0,1888 | 4,25% | -0,66% | US$24.781.667 | US$34.239.058 | 131.250.000 TAKE |
| 828 |  Groestlcoin GRS | US$0,2796 | -0,22% | -5,01% | US$24.737.109 | US$302.833 | 88.461.469 GRS |
| 829 |  Radiant Capital RDNT | US$0,01912 | -2,46% | -10,40% | US$24.707.625 | US$6.182.972 | 1.292.073.967 RDNT |
| 830 |  Decimal DEL | US$0,002217 | -0,80% | -4,00% | US$24.656.423 | US$310.658 | 11.121.003.896 DEL |
| 831 |  Covalent X Token CXT | US$0,02523 | -1,77% | -13,96% | US$24.768.633 | US$1.721.688 | 981.891.253 CXT |
| 832 |  Block (blockstreet.xyz) BLOCK | US$0,05310 | -0,15% | 7,83% | US$24.424.159 | US$3.281.614 | 460.000.000 BLOCK |
| 833 |  GUNZ GUN | US$0,02195 | 1,25% | -12,49% | US$24.605.342 | US$14.133.028 | 1.121.166.667 GUN |
| 834 |  MESSIER M87 | US$0,00002769 | -1,29% | -18,42% | US$24.501.456 | US$846.412 | 884.846.293.944 M87 |
| 835 |  RAMP RAMP | US$0,05114 | 9,64% | 3,86% | US$24.438.936 | - | 477.838.740 RAMP |
| 836 |  Wen WEN | US$0,00003353 | -3,60% | -23,18% | US$24.396.921 | US$2.033.860 | 727.716.951.329 WEN |
| 837 |  Myria MYRIA | US$0,0006942 | -0,78% | -11,24% | US$24.119.331 | US$1.087.037 | 34.741.872.835 MYRIA |
| 838 |  IDEX IDEX | US$0,02453 | -2,41% | -12,46% | US$24.071.760 | US$4.141.442 | 981.353.835 IDEX |
| 839 |  Mamo MAMO | US$0,06307 | -4,06% | -24,96% | US$24.101.316 | US$1.640.316 | 382.145.425 MAMO |
| 840 |  FreeStyle Classic FST | US$0,1092 | -9,36% | 28,38% | US$24.018.137 | US$53.293.232 | 220.000.000 FST |
| 841 |  AhaToken AHT | US$0,003430 | 0,27% | -4,45% | US$23.973.782 | US$819.558 | 6.988.459.999 AHT |
| 842 |  Swell Network SWELL | US$0,009134 | -2,74% | -6,32% | US$24.057.955 | US$6.673.686 | 2.633.971.755 SWELL |
| 843 |  sudeng HIPPO | US$0,002402 | -11,93% | 4,26% | US$24.020.642 | US$12.475.870 | 10.000.000.000 HIPPO |
| 844 |  Starpower STAR | US$0,1288 | 1,83% | 2,49% | US$23.683.711 | US$14.392.525 | 183.899.993 STAR |
| 845 |  Orbiter Finance OBT | US$0,004877 | 0,36% | -8,26% | US$23.899.610 | US$8.991.222 | 4.900.000.000 OBT |
| 846 |  SideShift Token XAI | US$0,1636 | -1,74% | -1,29% | US$23.608.297 | US$17.988,42 | 144.299.738 XAI |
| 847 |  Santos FC Fan Token SANTOS | US$1,76 | -2,06% | -2,76% | US$23.596.465 | US$5.608.726 | 13.394.854 SANTOS |
| 848 |  Mansory MNSRY | US$0,02624 | -1,42% | -25,25% | US$23.619.896 | US$1.601.891 | 899.988.228 MNSRY |
| 849 |  Klever Coin KLV | US$0,002650 | -0,87% | -3,57% | US$23.535.531 | US$3.705.605 | 8.880.780.407 KLV |
| 850 |  Uranus URANUS | US$0,2331 | 9,09% | -15,48% | US$23.304.145 | US$4.590.785 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.