Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EarthMeta EMT | US$0,01081 | 0,88% | -3,67% | US$15.535.196 | US$98.146,59 | 1.437.539.667 EMT |
| 1002 |  Ultra UOS | US$0,03302 | -1,50% | -10,61% | US$15.531.303 | US$1.972.413 | 470.371.639 UOS |
| 1003 |  Gelato GEL | US$0,05987 | -3,95% | -6,04% | US$15.536.723 | US$237.050 | 259.526.862 GEL |
| 1004 |  Moonveil MORE | US$0,08556 | -0,32% | -2,66% | US$15.391.265 | US$9.279.142 | 179.888.825 MORE |
| 1005 |  Vertical AI VERTAI | US$0,1534 | 4,05% | -26,80% | US$15.341.669 | US$670.074 | 100.000.000 VERTAI |
| 1006 |  Measurable Data Token MDT | US$0,02268 | -0,93% | -13,75% | US$15.335.241 | US$1.469.171 | 676.157.013 MDT |
| 1007 |  FC Barcelona Fan Token BAR | US$1,03 | -0,46% | -8,57% | US$15.268.736 | US$7.988.537 | 14.759.770 BAR |
| 1008 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02069 | -0,81% | -12,80% | US$15.233.588 | US$4.287.245 | 736.132.127 QUICK |
| 1009 |  Masa MASA | US$0,01289 | -4,84% | -22,62% | US$15.136.073 | US$1.907.073 | 1.174.325.092 MASA |
| 1010 |  LOFI LOFI | US$0,01515 | -12,20% | -23,56% | US$15.151.573 | US$296.700.019 | 1.000.000.000 LOFI |
| 1011 |  Bluzelle BLZ | US$0,03213 | -0,23% | -5,04% | US$15.124.293 | US$678.624 | 470.730.577 BLZ |
| 1012 |  RIZE RIZE | US$0,01553 | -7,48% | -21,58% | US$15.080.919 | US$499.236 | 971.154.755 RIZE |
| 1013 |  Contentos COS | US$0,002919 | -0,04% | -9,85% | US$15.111.867 | US$1.873.486 | 5.176.458.774 COS |
| 1014 |  AMO Coin AMO | US$0,0007090 | 1,18% | -4,64% | US$15.029.763 | US$181.376 | 21.200.000.000 AMO |
| 1015 |  GOLDAO GOLDAO | US$0,02063 | -3,35% | -9,57% | US$15.167.773 | US$7.600,37 | 735.304.783 GOLDAO |
| 1016 |  Cointel COLS | US$0,02639 | 1,02% | 3,29% | US$14.946.363 | US$6.954.131 | 566.346.836 COLS |
| 1017 |  INFINIT IN | US$0,05969 | -4,98% | -15,53% | US$14.875.436 | US$25.470.981 | 249.201.389 IN |
| 1018 |  REI Network REI | US$0,01561 | -0,68% | -10,62% | US$14.834.131 | US$1.082.168 | 950.000.000 REI |
| 1019 |  Crown by Third Time Games CROWN | US$0,06751 | -12,74% | -26,46% | US$14.775.743 | US$151.523 | 218.882.203 CROWN |
| 1020 |  Equilibria Finance EQB | US$0,4346 | -2,34% | -4,19% | US$14.711.084 | - | 33.851.599 EQB |
| 1021 |  Boba Network BOBA | US$0,08507 | -1,41% | -10,90% | US$14.599.978 | US$8.426.113 | 171.624.232 BOBA |
| 1022 |  ROGin AI ROG | US$0,2171 | 0,39% | 0,52% | US$14.542.545 | US$70.847,21 | 66.989.874 ROG |
| 1023 |  Houdini Swap LOCK | US$0,1586 | -1,56% | -16,48% | US$14.399.392 | US$19.393,72 | 90.790.012 LOCK |
| 1024 |  Fulcrom Finance FUL | US$0,006752 | -2,94% | -9,52% | US$14.386.005 | US$75.664,32 | 2.130.483.491 FUL |
| 1025 |  Node AI GPU | US$0,1472 | -8,81% | -25,24% | US$14.438.167 | US$235.042 | 98.069.336 GPU |
| 1026 |  Purple Pepe $PURPE | US$0,00003419 | 3,88% | -11,25% | US$14.263.537 | US$2.260.291 | 417.213.801.892 $PURPE |
| 1027 |  Brickken BKN | US$0,1766 | -3,36% | -3,87% | US$14.216.504 | US$1.331.912 | 80.512.550 BKN |
| 1028 |  Propchain PROPC | US$0,3690 | 0,04% | -21,96% | US$14.213.039 | US$457.486 | 38.513.644 PROPC |
| 1029 |  Trusta.AI TA | US$0,07138 | -12,56% | -30,50% | US$14.185.824 | US$21.215.262 | 198.749.992 TA |
| 1030 |  IXS IXS | US$0,07867 | 5,93% | -14,79% | US$14.159.744 | US$164.881 | 180.000.000 IXS |
| 1031 |  LooksRare LOOKS | US$0,01400 | -1,99% | -5,28% | US$13.995.704 | US$2.916.175 | 999.941.673 LOOKS |
| 1032 |  CREPE CREPE | US$0,00002402 | 4,75% | 36,54% | US$13.952.584 | US$1.603.344 | 580.811.272.464 CREPE |
| 1033 |  PepeFork PORK | US$0,00000003000 | -0,42% | -9,65% | US$13.957.766 | US$405.522 | 407.624.851.620.942 PORK |
| 1034 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 1,84% | -10,24% | US$13.925.164 | US$1.301.817 | 420.684.354.244.576 PEIPEI |
| 1035 |  ORIGYN OGY | US$0,001762 | -0,65% | -16,79% | US$13.797.341 | US$258.001 | 7.828.640.875 OGY |
| 1036 |  Cult DAO CULT | US$0,000003190 | -2,16% | -12,75% | US$13.785.543 | US$79.832,71 | 4.318.690.730.920 CULT |
| 1037 |  Games for a Living GFAL | US$0,004012 | -1,25% | -11,50% | US$13.796.777 | US$190.899 | 3.438.777.733 GFAL |
| 1038 |  MCOIN MCOIN | US$0,07778 | -0,69% | -6,78% | US$13.766.189 | US$366.131 | 177.000.000 MCOIN |
| 1039 |  Alltoscan ATS | US$0,1371 | 1,39% | -7,16% | US$13.710.714 | US$133.060 | 100.000.000 ATS |
| 1040 |  CESS Network CESS | US$0,005179 | 3,05% | -5,64% | US$13.723.546 | US$1.703.075 | 2.650.000.000 CESS |
| 1041 |  FIO Protocol FIO | US$0,01660 | -1,31% | -11,68% | US$13.609.850 | US$3.385.414 | 819.918.448 FIO |
| 1042 |  Moby MOBY | US$0,01379 | -4,91% | -25,97% | US$13.786.910 | US$6.390.284 | 999.971.138 MOBY |
| 1043 |  Beefy BIFI | US$170,64 | -0,81% | -7,12% | US$13.651.228 | US$259.137 | 80.000 BIFI |
| 1044 |  Hifi Finance HIFI | US$0,09778 | -12,93% | -20,57% | US$13.880.943 | US$5.298.907 | 141.963.129 HIFI |
| 1045 |  Venus LINK vLINK | US$0,4394 | -0,41% | -8,22% | US$13.582.034 | - | 30.907.312 vLINK |
| 1046 |  zKML ZKML | US$0,1403 | 0,18% | -25,09% | US$13.528.883 | US$43.034,17 | 96.451.264 ZKML |
| 1047 |  NetMind Token NMT | US$0,4048 | 1,98% | -15,99% | US$13.540.528 | US$3.109.467 | 33.450.208 NMT |
| 1048 |  cheqd CHEQ | US$0,02105 | 0,50% | -7,64% | US$13.525.527 | US$368.532 | 642.492.815 CHEQ |
| 1049 |  Suku SUKU | US$0,02756 | -0,40% | -6,45% | US$13.438.959 | US$255.620 | 487.695.293 SUKU |
| 1050 |  GYEN GYEN | US$0,006405 | 20,97% | 20,74% | US$13.443.539 | US$264,73 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.