Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  U U | US$0,01033 | -4,15% | -30,84% | US$10.256.706 | US$1.792.629 | 993.349.996 U |
| 1152 |  Unizen ZCX | US$0,01574 | -2,27% | -10,65% | US$10.246.806 | US$284.565 | 650.819.503 ZCX |
| 1153 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01024 | -0,87% | -22,45% | US$10.241.464 | US$1.083.530 | 1.000.000.000 BROCCOLI |
| 1154 |  Free Palestine YAFA | US$0,01053 | -2,49% | -15,98% | US$10.211.783 | - | 969.999.181 YAFA |
| 1155 |  MileVerse MVC | US$0,003699 | -0,77% | -3,09% | US$10.212.887 | US$49.149,51 | 2.761.029.999 MVC |
| 1156 |  Tanssi TANSSI | US$0,04274 | -3,77% | -9,53% | US$10.079.533 | US$6.792.020 | 235.829.247 TANSSI |
| 1157 |  Echo Protocol ECHO | US$0,03974 | 2,14% | -0,26% | US$10.087.346 | US$1.501.692 | 253.828.125 ECHO |
| 1158 |  Pkoin PKOIN | US$0,7191 | -0,56% | -0,66% | US$10.013.012 | US$75.799,24 | 13.924.177 PKOIN |
| 1159 |  Odos ODOS | US$0,004680 | -1,41% | -11,98% | US$9.984.118 | US$644.172 | 2.133.314.400 ODOS |
| 1160 |  Space Nation Oikos OIK | US$0,03811 | 90,85% | 85,85% | US$9.475.078 | US$5.972.230 | 248.632.500 OIK |
| 1161 |  Dione Protocol DIONE | US$0,0008617 | -12,67% | -25,41% | US$9.992.253 | US$307.535 | 11.596.061.429 DIONE |
| 1162 |  pSTAKE Finance PSTAKE | US$0,02264 | -5,45% | -20,65% | US$9.951.789 | US$9.914.777 | 439.651.042 PSTAKE |
| 1163 |  MATH MATH | US$0,08645 | -3,82% | -9,08% | US$9.885.654 | US$355.286 | 114.356.164 MATH |
| 1164 |  Ribbon Finance RBN | US$0,1169 | -7,60% | 25,90% | US$9.921.124 | US$21,32 | 84.866.942 RBN |
| 1165 |  VaderAI by Virtuals VADER | US$0,009929 | -2,23% | -13,82% | US$9.896.873 | US$775.912 | 996.739.513 VADER |
| 1166 |  Kendu KENDU | US$0,00001050 | -1,80% | -19,57% | US$9.957.114 | US$33.456,90 | 948.428.147.258 KENDU |
| 1167 |  PLAYA3ULL GAMES 3ULL | US$0,0006771 | -2,66% | 0,70% | US$9.809.057 | US$739.617 | 14.486.663.082 3ULL |
| 1168 |  michi (SOL) $MICHI | US$0,01766 | -5,46% | -23,23% | US$9.814.179 | US$3.237.508 | 555.761.415 $MICHI |
| 1169 |  Quidax Token QDX | US$0,1274 | 5,20% | -10,02% | US$9.809.441 | US$344.530 | 77.000.000 QDX |
| 1170 |  WAGMI Games WAGMIGAMES | US$0,000004450 | -0,28% | -13,02% | US$9.795.874 | US$345.515 | 2.200.000.000.000 WAGMIGAMES |
| 1171 |  Pups (Bitcoin) PUPS | US$0,01017 | -1,49% | -20,99% | US$9.851.674 | US$59.078,84 | 968.445.660 PUPS |
| 1172 |  Koma Inu KOMA | US$0,01998 | -7,73% | -11,50% | US$9.783.675 | US$2.045.445 | 489.754.038 KOMA |
| 1173 |  Skate SKATE | US$0,04626 | -5,25% | -12,10% | US$9.886.023 | US$10.196.820 | 213.694.033 SKATE |
| 1174 |  Jager Hunter JAGER | - | 6,79% | -6,61% | US$9.690.552 | US$592.883 | 13.623.291.849.348.168 JAGER |
| 1175 |  Alaya Governance Token AGT | US$0,005688 | -0,37% | -8,66% | US$9.731.107 | US$2.997.432 | 1.710.833.333 AGT |
| 1176 |  LumiWave LWA | US$0,01262 | 1,38% | -7,36% | US$9.716.498 | US$2.070.734 | 770.075.466 LWA |
| 1177 |  SHPING SHPING | US$0,004228 | -1,38% | -9,72% | US$9.669.391 | US$134.822 | 2.286.791.464 SHPING |
| 1178 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,59 | 2,35% | 3,53% | US$9.589.205 | US$332.282 | 64.102 ITOTon |
| 1179 |  KiloEx KILO | US$0,04470 | 20,20% | 56,12% | US$9.463.723 | US$22.234.337 | 211.700.000 KILO |
| 1180 |  Partisia Blockchain MPC | US$0,02600 | 6,80% | 8,97% | US$9.535.874 | US$31.733,84 | 366.765.202 MPC |
| 1181 |  Dora Factory DORA | US$0,01753 | -4,39% | -13,23% | US$9.418.583 | US$1.561.140 | 537.277.116 DORA |
| 1182 |  Origin Dollar OUSD | US$0,9990 | -0,07% | -0,09% | US$9.518.557 | US$106.104 | 9.528.009 OUSD |
| 1183 |  Abelian ABEL | US$0,08852 | 2,36% | 3,78% | US$9.413.279 | US$62.415,62 | 106.340.224 ABEL |
| 1184 |  SwissCheese SWCH | US$0,2150 | 1,26% | 19,82% | US$9.407.465 | US$3.722.570 | 43.748.798 SWCH |
| 1185 |  Aventus AVT | US$1,57 | -4,92% | -6,10% | US$9.394.852 | US$86.818,17 | 6.000.000 AVT |
| 1186 |  r/CryptoCurrency Moons MOON | US$0,08797 | 2,40% | -5,71% | US$9.392.678 | US$6.367,66 | 106.776.318 MOON |
| 1187 |  Peercoin PPC | US$0,3142 | -1,01% | 1,58% | US$9.362.661 | US$61.733,71 | 29.796.104 PPC |
| 1188 |  CateCoin CATE | US$0,0000001700 | 1,72% | -18,71% | US$9.563.228 | US$2.991.678 | 57.273.090.946.281 CATE |
| 1189 |  U2U Network U2U | US$0,006088 | -0,50% | -6,47% | US$9.290.776 | US$431.566 | 1.526.009.637 U2U |
| 1190 |  HyperGPT HGPT | US$0,01160 | -1,17% | 13,91% | US$9.273.422 | US$838.116 | 799.666.667 HGPT |
| 1191 |  Phoenix PHNIX | US$0,00001745 | -3,09% | -27,45% | US$9.246.008 | US$249.195 | 529.999.110.198 PHNIX |
| 1192 |  SuperTrust SUT | US$4,57 | -5,16% | -2,14% | US$9.252.524 | US$6.845.432 | 2.024.492 SUT |
| 1193 |  Cook Finance COOK | US$0,01059 | -0,76% | -18,63% | US$9.247.668 | US$106.498 | 873.630.735 COOK |
| 1194 |  Light LIGHT | US$0,01825 | 13,51% | 3,07% | US$9.131.928 | US$900.441 | 500.454.011 LIGHT |
| 1195 |  XDB CHAIN XDB | US$0,0005373 | -6,19% | -14,68% | US$9.240.872 | US$570.911 | 17.197.670.082 XDB |
| 1196 |  SpaceChain SPC | US$0,03001 | -1,75% | -1,37% | US$9.218.524 | US$3.274,89 | 307.182.730 SPC |
| 1197 |  Propbase PROPS | US$0,02067 | -1,96% | -13,72% | US$9.165.903 | US$3.872.603 | 443.456.870 PROPS |
| 1198 |  Hosico HOSICO | US$0,009101 | 3,32% | -37,02% | US$9.101.159 | US$1.873.440 | 999.998.320 HOSICO |
| 1199 |  Maiga MAIGA | US$0,03234 | -4,44% | 0,00% | US$9.054.309 | US$2.487.311 | 280.000.000 MAIGA |
| 1200 |  NUMINE NUMI | US$0,07891 | -24,28% | -25,49% | US$9.028.779 | US$71.971.481 | 114.425.010 NUMI |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.