Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Argentine Football Association Fan Token ARG | US$0,8731 | -0,64% | -2,88% | US$7.962.455 | US$2.317.304 | 9.119.491 ARG |
| 1252 |  Quantoz USDQ USDQ | US$0,9989 | 0,01% | -0,05% | US$7.970.973 | US$37.906.789 | 7.980.049 USDQ |
| 1253 |  Konnect KCT | US$0,001103 | 5,90% | 27,91% | US$7.940.278 | US$688.014 | 7.200.000.039 KCT |
| 1254 |  Veno Finance VNO | US$0,01676 | 2,38% | -7,88% | US$7.954.445 | US$199.511 | 474.514.554 VNO |
| 1255 |  Chrono.tech TIME | US$11,16 | -0,13% | -14,41% | US$7.927.229 | US$262.083 | 710.113 TIME |
| 1256 |  Dragonchain DRGN | US$0,02131 | -11,22% | -7,71% | US$7.901.294 | US$51.534,71 | 370.772.651 DRGN |
| 1257 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$71,03 | 0,60% | 2,06% | US$7.906.055 | US$325.669 | 111.304 IAUon |
| 1258 |  Stake DAO SDT | US$0,3305 | -3,15% | -17,63% | US$7.897.657 | US$10.130,51 | 23.896.735 SDT |
| 1259 |  SIDUS SIDUS | US$0,0005269 | -0,48% | -25,64% | US$7.889.797 | US$321.341 | 14.973.223.171 SIDUS |
| 1260 |  OVR OVR | US$0,1546 | 0,36% | 11,08% | US$7.882.763 | US$215.441 | 50.994.674 OVR |
| 1261 |  Aragon ANT | US$0,1820 | -3,74% | -7,36% | US$7.859.750 | - | 43.192.488 ANT |
| 1262 |  Baanx BXX | US$0,03278 | 5,96% | -13,03% | US$7.832.667 | US$15.342,73 | 238.947.484 BXX |
| 1263 |  Beta Finance BETA | US$0,008195 | -5,30% | -21,11% | US$7.785.277 | - | 950.000.000 BETA |
| 1264 |  Swarm Markets SMT | US$0,09249 | 1,25% | -26,92% | US$7.763.346 | US$114.660 | 83.939.497 SMT |
| 1265 |  Nine Chronicles WNCG | US$0,01436 | -2,36% | -8,98% | US$7.750.723 | US$195.896 | 539.888.854 WNCG |
| 1266 |  Streamflow STREAM | US$0,05732 | -0,18% | -0,86% | US$7.754.225 | US$146.887 | 135.271.933 STREAM |
| 1267 |  HyperChainX HPX | US$0,007740 | 0,55% | 2,82% | US$7.740.179 | US$48.235,42 | 1.000.000.000 HPX |
| 1268 |  Hyperion RION | US$0,4063 | 8,70% | 5,24% | US$7.719.844 | US$2.011.906 | 19.000.000 RION |
| 1269 |  Nibiru NIBI | US$0,009723 | -6,19% | 0,48% | US$7.721.028 | US$481.017 | 794.099.906 NIBI |
| 1270 |  Camino Network CAM | US$0,02363 | -0,58% | -10,89% | US$7.690.428 | US$48.244,81 | 325.415.728 CAM |
| 1271 |  Ren REN | US$0,007655 | 3,88% | -3,88% | US$7.649.413 | US$566.866 | 999.330.480 REN |
| 1272 |  Volt Inu VOLT | US$0,0000001400 | -0,58% | -6,54% | US$7.579.579 | US$245.155 | 54.766.287.142.827 VOLT |
| 1273 |  iMe Lab LIME | US$0,01006 | -0,76% | -8,78% | US$7.589.387 | US$276.443 | 754.341.628 LIME |
| 1274 |  WUFFI WUF | US$0,00000009000 | -2,76% | -13,96% | US$7.554.909 | US$25.431,18 | 83.558.081.795.324 WUF |
| 1275 |  Saito SAITO | US$0,003815 | 1,26% | 4,18% | US$7.551.861 | US$60.367,60 | 1.979.292.275 SAITO |
| 1276 |  Ref Finance REF | US$0,1655 | 0,50% | 1,86% | US$7.532.775 | US$705,87 | 45.510.899 REF |
| 1277 |  Polaris Share POLA | US$0,01426 | 0,43% | -4,39% | US$7.528.431 | US$331.880 | 527.994.747 POLA |
| 1278 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001837 | -0,68% | -15,60% | US$7.503.878 | US$5.428.878 | 408.508.097.037 MOODENG |
| 1279 |  Minima MINIMA | US$0,01861 | 3,48% | -7,71% | US$7.494.534 | US$18.151,27 | 402.666.667 MINIMA |
| 1280 |  Hydranet HDN | US$0,04047 | -0,47% | -1,10% | US$7.422.982 | US$165.721 | 183.413.167 HDN |
| 1281 |  Biswap BSW | US$0,01089 | -5,33% | -17,36% | US$7.388.399 | US$5.037.989 | 678.695.430 BSW |
| 1282 |  Tectonic TONIC | US$0,00000003000 | -4,96% | -13,15% | US$7.472.206 | US$20.931,13 | 247.733.879.909.099 TONIC |
| 1283 |  Matchain MAT | US$0,8316 | -1,47% | -6,27% | US$7.390.996 | US$2.202.663 | 8.887.803 MAT |
| 1284 |  Apple tokenized stock (xStock) AAPLX | US$254,10 | -0,98% | 6,67% | US$7.368.642 | US$8.198.697 | 28.998 AAPLX |
| 1285 |  Soil SOIL | US$0,1704 | -1,68% | -18,11% | US$7.391.924 | US$101.994 | 43.390.070 SOIL |
| 1286 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1287 |  Multichain MULTI | US$0,5067 | -2,51% | -5,42% | US$7.368.023 | US$22.772,74 | 14.541.094 MULTI |
| 1288 |  MiraclePlay MPT | US$0,008887 | -2,32% | -5,53% | US$7.387.402 | US$355.850 | 831.291.975 MPT |
| 1289 |  Nash NEX | US$0,1656 | 4,78% | 3,96% | US$7.355.159 | - | 44.404.765 NEX |
| 1290 |  Darkpino DPINO | US$0,007447 | 5,63% | 6,23% | US$7.386.054 | US$26.471,32 | 991.839.963 DPINO |
| 1291 |  Freya Protocol FREYA | US$0,01336 | -0,41% | 8,00% | US$7.329.627 | US$75.450,53 | 548.599.976 FREYA |
| 1292 |  GmeStop GME | US$0,001066 | -2,82% | -18,01% | US$7.336.396 | US$1.306.137 | 6.885.214.218 GME |
| 1293 |  Truth TRUU | US$0,0006009 | 3,58% | -12,02% | US$7.299.657 | US$214.805 | 12.148.792.291 TRUU |
| 1294 |  Clore.ai CLORE | US$0,01233 | -1,13% | -9,92% | US$7.298.528 | US$1.971.547 | 591.776.643 CLORE |
| 1295 |  Coinweb CWEB | US$0,003039 | -4,87% | -9,30% | US$7.295.579 | US$151.208 | 2.400.938.963 CWEB |
| 1296 |  ALTAVA TAVA | US$0,01049 | 1,68% | 12,42% | US$7.301.185 | US$3.291.908 | 695.877.944 TAVA |
| 1297 |  World3 WAI | US$0,05401 | 2,63% | 0,22% | US$7.255.944 | US$11.830.743 | 134.334.976 WAI |
| 1298 |  CEEK VR CEEK | US$0,008991 | -0,76% | -9,11% | US$7.244.195 | US$305.026 | 805.717.779 CEEK |
| 1299 |  Unibright UBT | US$0,04821 | 0,12% | 2,57% | US$7.231.286 | US$2.781,82 | 149.999.999 UBT |
| 1300 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,02 | -0,19% | -2,16% | US$7.218.922 | US$234.748 | 107.710 IEMGon |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.