Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SyncGPT SYNC | US$0,06716 | -0,08% | -0,03% | US$13.432.064 | - | 200.000.000 SYNC |
| 1052 |  Holdstation HOLD | US$1,70 | 1,55% | 8,07% | US$13.448.083 | US$445.741 | 7.903.700 HOLD |
| 1053 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,54 | -0,03% | 0,18% | US$13.427.798 | US$464.739 | 153.388 IEFAon |
| 1054 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,29 | 0,86% | -0,67% | US$13.303.473 | US$465.658 | 131.339 AGGon |
| 1055 |  Superp SUP | US$0,07609 | -1,79% | 24,02% | US$13.315.465 | US$29.534.986 | 175.000.000 SUP |
| 1056 |  Obol OBOL | US$0,1098 | -0,53% | -10,24% | US$13.315.409 | US$7.296.979 | 121.240.000 OBOL |
| 1057 |  GamerCoin GHX | US$0,02036 | 0,20% | -8,59% | US$13.232.167 | US$270.378 | 649.965.123 GHX |
| 1058 |  Giant Mammoth GMMT | US$0,007729 | 1,64% | -4,48% | US$13.245.253 | US$498.336 | 1.713.747.017 GMMT |
| 1059 |  Faith Tribe FTRB | US$0,004904 | -0,20% | -4,63% | US$13.226.596 | US$427.259 | 2.696.977.194 FTRB |
| 1060 |  TG Casino TGC | US$0,1658 | -12,63% | -12,21% | US$13.180.254 | US$139.723 | 79.487.998 TGC |
| 1061 |  Balance EPT | US$0,004467 | -3,56% | -13,59% | US$13.161.848 | US$37.465.133 | 2.946.261.364 EPT |
| 1062 |  Allo RWA | US$0,007339 | 3,60% | 18,77% | US$13.209.701 | US$5.587.024 | 1.800.000.000 RWA |
| 1063 |  StablR Euro EURR | US$1,18 | 0,31% | -0,25% | US$13.138.475 | US$2.547.054 | 11.133.642 EURR |
| 1064 |  Voxies VOXEL | US$0,05249 | -2,34% | -16,49% | US$13.126.002 | US$3.610.195 | 250.072.481 VOXEL |
| 1065 |  Hyperpigmentation HYPER | US$0,01315 | 9,87% | -25,62% | US$13.102.811 | US$53.677,82 | 996.646.499 HYPER |
| 1066 |  Tranchess CHESS | US$0,06312 | 1,31% | -14,45% | US$12.951.683 | US$2.291.881 | 205.180.996 CHESS |
| 1067 |  GameFi.org GAFI | US$1,19 | -3,61% | -9,81% | US$13.002.913 | US$296.407 | 10.945.063 GAFI |
| 1068 |  MemeFi MEMEFI | US$0,001304 | -4,43% | -15,29% | US$13.040.366 | US$7.549.826 | 10.000.000.000 MEMEFI |
| 1069 |  Zypher Network POP | US$0,008781 | 5,65% | -0,02% | US$12.640.807 | US$538.957.601 | 1.439.583.333 POP |
| 1070 |  Dill DL | US$0,01083 | -2,94% | 0,00% | US$12.837.498 | US$3.931.921 | 1.185.000.000 DL |
| 1071 |  Vita Inu VINU | US$0,00000001000 | 0,46% | -5,77% | US$12.864.579 | US$347.114 | 899.597.342.616.479 VINU |
| 1072 |  Altcoinist ALTT | US$0,05254 | 8,14% | 3,64% | US$12.872.705 | US$69.721,07 | 245.000.000 ALTT |
| 1073 |  Public Masterpiece Token PMT | US$0,1051 | -0,06% | 2,09% | US$12.748.191 | US$260.284 | 121.340.830 PMT |
| 1074 |  Boson Protocol BOSON | US$0,08584 | 4,36% | -10,40% | US$12.763.407 | US$2.125.344 | 148.694.454 BOSON |
| 1075 |  WHY WHY | US$0,00000003000 | -1,51% | -10,28% | US$12.674.349 | US$768.718 | 420.000.000.000.000 WHY |
| 1076 |  Xterio XTER | US$0,09080 | -2,88% | -7,87% | US$12.860.057 | US$9.072.834 | 141.630.717 XTER |
| 1077 |  Impossible Finance Launchpad IDIA | US$0,01860 | -1,42% | -4,64% | US$12.650.811 | US$2.416,67 | 680.000.000 IDIA |
| 1078 |  Kryll KRL | US$0,3170 | -1,45% | -5,69% | US$12.647.293 | US$145.012 | 39.902.369 KRL |
| 1079 |  USDJ USDJ | US$1,33 | 0,08% | 0,01% | US$12.551.891 | US$2.263.982 | 9.417.347 USDJ |
| 1080 |  Artrade ATR | US$0,009964 | 0,44% | -4,00% | US$12.555.357 | US$761.907 | 1.260.104.055 ATR |
| 1081 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1082 |  Vara Network VARA | US$0,002841 | 0,03% | -12,40% | US$12.446.060 | US$147.084 | 4.381.462.813 VARA |
| 1083 |  Rezor RZR | US$0,0003058 | 0,45% | -13,43% | US$12.429.905 | US$783.310 | 40.642.041.188 RZR |
| 1084 |  Mayflower AI MAY | US$0,03995 | -1,31% | -8,34% | US$12.416.252 | US$2.563.240 | 310.785.736 MAY |
| 1085 |  AstraAI ASTRA | US$1,24 | -11,49% | -13,25% | US$12.409.507 | US$113.054 | 10.000.000 ASTRA |
| 1086 |  Galatasaray Fan Token GAL | US$1,36 | 0,02% | -2,91% | US$12.382.980 | US$332.533 | 9.119.491 GAL |
| 1087 |  RETARDIO RETARDIO | US$0,01268 | -2,36% | -20,72% | US$12.371.357 | US$820.388 | 975.671.265 RETARDIO |
| 1088 |  Switchboard Protocol SWTCH | US$0,07202 | -12,93% | -42,95% | US$12.359.283 | US$6.876.918 | 171.606.373 SWTCH |
| 1089 |  MilkyWay MILK | US$0,04057 | 0,23% | -8,08% | US$12.325.950 | US$5.348.725 | 303.841.223 MILK |
| 1090 |  Solana Name Service SNS | US$0,002733 | -11,89% | 8,09% | US$12.300.185 | US$1.018.010 | 4.500.000.000 SNS |
| 1091 |  Oobit OBT | US$0,01229 | -9,19% | -6,72% | US$12.290.147 | US$81.720,60 | 1.000.000.000 OBT |
| 1092 |  SatLayer SLAY | US$0,02650 | -0,48% | 6,48% | US$12.243.328 | US$36.631.305 | 462.000.000 SLAY |
| 1093 |  BakeryToken BAKE | US$0,04188 | -10,59% | -16,18% | US$12.135.904 | US$2.348.638 | 289.770.498 BAKE |
| 1094 |  Bellscoin BELLS | US$0,1925 | -3,45% | -6,81% | US$11.753.476 | US$78.429,77 | 61.054.831 BELLS |
| 1095 |  Save SAVE | US$0,2645 | -0,37% | -14,57% | US$12.077.406 | - | 45.662.843 SAVE |
| 1096 |  Pitbull PIT | - | -1,85% | 4,34% | US$12.126.096 | US$117.313 | 40.192.158.063.660.000 PIT |
| 1097 |  Magpie MGP | US$0,02510 | 2,26% | -7,75% | US$12.059.770 | US$16.528,48 | 480.402.679 MGP |
| 1098 |  Defigram DFG | US$1,20 | -0,08% | -0,02% | US$12.015.807 | - | 10.000.000 DFG |
| 1099 |  Juventus Fan Token JUV | US$1,04 | 0,06% | -9,19% | US$11.964.659 | US$4.512.236 | 11.555.027 JUV |
| 1100 |  HOSKY Token HOSKY | US$0,00000005000 | -0,41% | -12,69% | US$11.964.482 | US$117.532 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.