Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Milady Meme Coin LADYS | US$0,00000003000 | 2,75% | -10,87% | US$19.660.509 | US$5.447.295 | 734.366.023.232.083 LADYS |
| 902 |  Union U | US$0,01025 | -7,80% | -38,26% | US$19.670.041 | US$9.127.565 | 1.919.050.000 U |
| 903 |  Indigo Protocol INDY | US$1,22 | -3,38% | -8,39% | US$19.518.505 | US$55.410,26 | 16.052.819 INDY |
| 904 |  Wanchain WAN | US$0,09792 | -0,78% | -8,37% | US$19.453.556 | US$3.076.213 | 198.666.051 WAN |
| 905 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$667,90 | -0,52% | 0,73% | US$19.402.600 | US$647.566 | 29.050 IVVon |
| 906 |  Amaterasu Omikami OMIKAMI | US$0,02050 | 2,25% | -2,30% | US$19.413.992 | US$295.115 | 946.976.011 OMIKAMI |
| 907 |  KARRAT KARRAT | US$0,04350 | 0,23% | -17,06% | US$19.406.360 | US$1.018.816 | 446.129.674 KARRAT |
| 908 |  ASD ASD | US$0,02935 | -0,34% | -20,31% | US$19.392.103 | US$1.182.203 | 660.615.274 ASD |
| 909 |  Codatta XNY | US$0,007720 | -1,20% | -18,43% | US$19.300.470 | US$9.886.595 | 2.500.000.000 XNY |
| 910 |  AIVille Governance Token AIV | US$0,006921 | 3,77% | 15,94% | US$19.221.616 | US$973.660 | 2.777.160.000 AIV |
| 911 |  NKN NKN | US$0,02423 | -2,54% | -11,14% | US$19.206.890 | US$4.665.585 | 792.585.861 NKN |
| 912 |  Myro MYRO | US$0,02029 | -2,44% | -15,28% | US$19.157.637 | US$2.685.021 | 944.203.815 MYRO |
| 913 |  AVA AVA | US$0,01910 | -0,16% | -15,65% | US$19.103.122 | US$1.455.369 | 999.994.070 AVA |
| 914 |  ZUSD ZUSD | US$0,9998 | 0,03% | -0,10% | US$19.008.993 | US$236.556 | 19.012.373 ZUSD |
| 915 |  Ellipsis EPS | US$0,02625 | 1,22% | 4,54% | US$18.997.273 | US$65,25 | 723.701.572 EPS |
| 916 |  Chainbounty BOUNTY | US$0,03838 | -2,09% | -8,53% | US$19.094.100 | US$333.233 | 497.457.816 BOUNTY |
| 917 |  Bella Protocol BEL | US$0,2369 | -0,48% | -7,25% | US$18.948.401 | US$7.287.061 | 80.000.000 BEL |
| 918 |  DeBox BOX | US$0,05109 | -4,56% | 103,23% | US$18.804.801 | US$75.660,92 | 368.059.606 BOX |
| 919 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 10,60% | 20,61% | US$18.666.499 | US$1.920.880 | 1.000.000.000.000.000 MANYU |
| 920 |  Wojak WOJAK | US$0,0002689 | -2,42% | -13,16% | US$18.665.732 | US$1.039.085 | 69.404.726.737 WOJAK |
| 921 |  Perpetual Protocol PERP | US$0,2826 | 3,57% | 8,52% | US$18.651.750 | US$12.928.815 | 66.002.157 PERP |
| 922 |  Green Satoshi Token (SOL) GST | US$0,004736 | -0,15% | -5,88% | US$18.670.447 | US$202.220 | 3.942.631.937 GST |
| 923 |  Hyperbot BOT | US$0,1480 | 10,21% | 55,44% | US$18.621.897 | US$25.825.224 | 125.833.333 BOT |
| 924 |  Port3 Network PORT3 | US$0,03672 | -6,80% | 18,56% | US$18.352.470 | US$4.604.659 | 499.847.222 PORT3 |
| 925 |  xMoney UTK | US$0,02636 | 2,89% | 1,17% | US$18.558.036 | US$4.432.769 | 704.112.145 UTK |
| 926 |  READY! READY | US$0,01860 | 22,55% | 43,34% | US$18.596.783 | US$309.572 | 1.000.000.000 READY |
| 927 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,74 | -1,70% | 90,71% | US$18.439.768 | US$34.342,19 | 10.578.424 BFIC |
| 928 |  Build On BNB BOB | US$0,00000004000 | -5,46% | -17,12% | US$18.356.673 | US$7.960.247 | 420.690.000.000.000 BOB |
| 929 |  Locus Chain LOCUS | US$0,008819 | 1,26% | -14,41% | US$18.353.859 | US$126.616 | 2.081.062.787 LOCUS |
| 930 |  Hermez Network HEZ | US$3,89 | -1,17% | -3,28% | US$18.304.066 | - | 4.700.000 HEZ |
| 931 |  Stella ALPHA | US$0,01906 | -19,13% | 13,93% | US$18.064.531 | US$110.935.499 | 948.000.000 ALPHA |
| 932 |  WazirX WRX | US$0,04787 | 1,46% | -5,95% | US$18.280.787 | US$51.193,56 | 381.856.872 WRX |
| 933 |  Swarms SWARMS | US$0,01825 | -2,04% | -17,70% | US$18.251.909 | US$5.249.114 | 999.984.830 SWARMS |
| 934 |  Altura ALU | US$0,01846 | -5,98% | -23,13% | US$18.274.360 | US$3.061.262 | 990.000.000 ALU |
| 935 |  Badger DAO BADGER | US$0,9068 | -1,76% | -16,00% | US$18.191.140 | US$4.546.074 | 20.061.348 BADGER |
| 936 |  Zerebro ZEREBRO | US$0,01801 | -10,50% | -17,03% | US$18.011.135 | US$11.674.745 | 999.955.233 ZEREBRO |
| 937 |  Seedify.fund SFUND | US$0,2440 | -42,70% | -40,76% | US$18.094.758 | US$25.735.780 | 74.169.798 SFUND |
| 938 |  NEM XEM | US$0,002030 | -1,58% | -12,09% | US$18.270.615 | US$3.661.568 | 8.999.999.999 XEM |
| 939 |  Bulla BULLA | US$0,06427 | -4,10% | -11,09% | US$17.996.343 | US$3.393.016 | 280.000.000 BULLA |
| 940 |  Metacade MCADE | US$0,01116 | -1,63% | -19,70% | US$18.049.056 | US$1.186.343 | 1.617.132.095 MCADE |
| 941 |  Harvest Finance FARM | US$26,56 | -0,01% | -6,19% | US$17.854.347 | US$1.822.397 | 672.183 FARM |
| 942 |  Mango MNGO | US$0,01602 | -0,26% | 11,98% | US$17.898.725 | US$177,28 | 1.117.466.989 MNGO |
| 943 |  Joe coin JOE | US$0,01797 | -2,02% | -31,09% | US$17.971.951 | US$1.468.531 | 1.000.000.000 JOE |
| 944 |  Trading and Payment Token TPTU | US$1,18 | 0,84% | 0,81% | US$17.761.358 | US$17.568.258 | 15.000.000 TPTU |
| 945 |  SIX Token SIX | US$0,02085 | 1,22% | -4,94% | US$17.742.332 | US$363.341 | 850.966.610 SIX |
| 946 |  Aleph Cloud ALEPH | US$0,07173 | -1,14% | -5,22% | US$17.733.810 | US$185.344 | 247.220.482 ALEPH |
| 947 |  AGI ALPHA AGENT AGIALPHA | US$0,01756 | -6,29% | -12,92% | US$17.563.596 | US$110.739 | 999.996.904 AGIALPHA |
| 948 |  Shadow Token SHDW | US$0,1043 | -3,39% | -13,59% | US$17.635.565 | US$285.228 | 169.055.662 SHDW |
| 949 |  crow with knife CAW | US$0,00000002000 | -2,22% | -11,60% | US$17.597.406 | US$237.751 | 769.861.397.731.578 CAW |
| 950 |  Nasdaq666 NDQ | US$0,01778 | 87,18% | 124,00% | US$17.784.641 | US$4.019.884 | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.