Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Impossible Cloud Network ICNT | US$0,2053 | -9,70% | -13,08% | US$34.339.158 | US$8.123.942 | 167.226.162 ICNT |
| 702 |  Fuel Network FUEL | US$0,005741 | 1,58% | -5,70% | US$34.382.984 | US$1.989.762 | 5.989.000.143 FUEL |
| 703 |  Roam ROAM | US$0,1088 | -1,24% | -5,99% | US$34.386.456 | US$71.589.755 | 316.168.179 ROAM |
| 704 |  Everscale EVER | US$0,01719 | 1,59% | -7,26% | US$34.140.842 | US$195.168 | 1.985.523.482 EVER |
| 705 |  Doge Killer LEASH | US$9,70 | -13,48% | -34,61% | US$35.092.480 | US$700.609 | 3.618.352 LEASH |
| 706 |  Lumera Health LUR | US$2,99 | 0,05% | 0,57% | US$34.139.271 | US$1.238.443 | 11.405.681 LUR |
| 707 |  Aegis YUSD YUSD | US$1,00 | 0,00% | 0,02% | US$33.989.552 | - | 33.983.524 YUSD |
| 708 |  Chainbase C | US$0,2119 | -3,63% | -17,03% | US$33.905.226 | US$15.851.071 | 160.000.000 C |
| 709 |  Particle Network PARTI | US$0,1456 | -7,47% | -19,18% | US$33.919.403 | US$23.021.251 | 233.000.000 PARTI |
| 710 |  Haedal Protocol HAEDAL | US$0,1466 | 0,59% | 0,34% | US$33.721.377 | US$22.056.498 | 230.000.000 HAEDAL |
| 711 |  Graphite Protocol GP | US$1,08 | 20,08% | 24,20% | US$33.485.366 | US$3.521.108 | 31.082.148 GP |
| 712 |  Doodles DOOD | US$0,004214 | 17,54% | 0,23% | US$32.870.538 | US$16.040.190 | 7.800.000.000 DOOD |
| 713 |  DarkStar DARKSTAR | US$0,1144 | 2,35% | 5,39% | US$33.565.535 | US$4.019.399 | 293.333.334 DARKSTAR |
| 714 |  SUNDOG SUNDOG | US$0,03325 | -1,24% | -6,45% | US$33.166.301 | US$10.986.900 | 997.420.606 SUNDOG |
| 715 |  ARPA ARPA | US$0,02176 | 0,10% | -3,35% | US$33.071.471 | US$20.874.672 | 1.519.586.598 ARPA |
| 716 |  UNIPOLY UNP | US$0,1505 | -0,01% | -12,95% | US$32.997.944 | US$398.297 | 219.230.000 UNP |
| 717 |  Landwolf 0x67 WOLF | US$0,00003656 | -2,48% | -22,78% | US$32.985.133 | US$1.815.599 | 902.159.505.150 WOLF |
| 718 |  Fwog (SOL) FWOG | US$0,03377 | -1,86% | -19,40% | US$32.946.098 | US$2.321.738 | 975.635.328 FWOG |
| 719 |  Mubarak MUBARAK | US$0,03271 | -3,21% | -12,00% | US$32.710.513 | US$23.934.633 | 1.000.000.000 MUBARAK |
| 720 |  Ice Open Network ICE | US$0,004928 | 2,21% | -0,09% | US$32.601.967 | US$10.812.938 | 6.615.204.261 ICE |
| 721 |  Ampleforth AMPL | US$1,15 | -0,08% | -10,11% | US$32.553.213 | US$154.467 | 28.274.494 AMPL |
| 722 |  Mey Network MEY | US$0,1148 | 3,13% | 12,74% | US$32.635.036 | US$341.657 | 284.309.283 MEY |
| 723 |  Test TST | US$0,03417 | -4,13% | -18,34% | US$32.318.113 | US$25.531.188 | 945.885.350 TST |
| 724 |  Keyboard Cat KEYCAT | US$0,003249 | 2,71% | -19,74% | US$32.491.953 | US$1.823.085 | 10.000.000.000 KEYCAT |
| 725 |  tokenbot CLANKER | US$32,21 | -12,08% | -10,95% | US$32.206.698 | US$22.242.714 | 1.000.000 CLANKER |
| 726 |  Sui Name Service NS | US$0,1590 | 2,73% | -16,16% | US$32.285.545 | US$1.682.125 | 203.020.851 NS |
| 727 |  Unagi Token UNA | US$0,04934 | -6,07% | -9,84% | US$32.247.340 | US$186.198 | 653.592.726 UNA |
| 728 |  Metadium META | US$0,01873 | -0,23% | -7,18% | US$32.197.457 | US$209.409 | 1.718.808.720 META |
| 729 |  Puffer PUFFER | US$0,1815 | -4,27% | -10,52% | US$31.928.953 | US$10.025.389 | 175.949.105 PUFFER |
| 730 |  Law Blocks (AI) LBT | US$0,1308 | -0,23% | -0,06% | US$32.041.550 | US$340.104 | 244.997.988 LBT |
| 731 |  DODO DODO | US$0,04405 | -0,25% | -6,23% | US$31.969.181 | US$5.275.671 | 725.703.404 DODO |
| 732 |  RSS3 RSS3 | US$0,03861 | -1,96% | -7,40% | US$31.911.532 | US$3.419.220 | 826.615.488 RSS3 |
| 733 |  MyNeighborAlice ALICE | US$0,3191 | -1,42% | -12,63% | US$31.846.045 | US$12.733.399 | 99.795.028 ALICE |
| 734 |  Radworks RAD | US$0,6176 | -0,60% | -9,02% | US$31.851.450 | US$3.834.294 | 51.575.979 RAD |
| 735 |  Energy Web Token EWT | US$1,06 | -1,95% | -7,62% | US$31.896.493 | US$321.598 | 30.062.138 EWT |
| 736 |  GRIFFAIN GRIFFAIN | US$0,03167 | -1,55% | -21,33% | US$31.668.411 | US$4.750.648 | 999.881.120 GRIFFAIN |
| 737 |  BSquared Network B2 | US$0,6781 | 0,42% | 25,94% | US$31.801.219 | US$29.984.275 | 46.900.245 B2 |
| 738 |  Act I : The AI Prophecy ACT | US$0,03328 | -2,00% | -16,62% | US$31.556.227 | US$25.152.676 | 948.244.651 ACT |
| 739 |  Victoria VR VR | US$0,004987 | 14,99% | 33,97% | US$31.651.946 | US$1.807.562 | 6.346.850.909 VR |
| 740 |  StrikeX STRX | US$0,03611 | 1,53% | 12,52% | US$31.511.112 | US$15.079,60 | 872.680.994 STRX |
| 741 |  Toko Token TKO | US$0,1864 | 0,93% | -1,40% | US$31.535.176 | US$3.849.264 | 169.204.282 TKO |
| 742 |  AriaAI ARIA | US$0,1708 | 3,90% | 12,03% | US$31.249.846 | US$6.381.053 | 183.000.000 ARIA |
| 743 |  SuperWalk GRND | US$0,04336 | -4,38% | -13,50% | US$31.138.005 | US$398.939 | 718.156.395 GRND |
| 744 |  ThunderCore TT | US$0,002440 | -0,77% | -5,89% | US$30.921.491 | US$774.234 | 12.670.938.773 TT |
| 745 |  PumpBTC (Governance token) PUMP | US$0,1085 | -16,60% | 22,50% | US$30.912.149 | US$142.686.288 | 285.000.000 PUMP |
| 746 |  Gearbox Protocol GEAR | US$0,003076 | -6,39% | -20,60% | US$30.761.468 | US$829.378 | 10.000.000.000 GEAR |
| 747 |  NATIX Network NATIX | US$0,0007553 | -3,63% | -16,87% | US$30.667.787 | US$293.634 | 40.603.174.541 NATIX |
| 748 |  Neon EVM NEON | US$0,1277 | -0,03% | -9,77% | US$30.575.170 | US$2.400.986 | 239.465.527 NEON |
| 749 |  XION XION | US$0,7497 | -3,60% | -18,78% | US$30.524.846 | US$13.447.363 | 40.714.896 XION |
| 750 |  VICE Token VICE | US$0,03076 | -7,76% | 51,27% | US$30.510.977 | US$133.567 | 991.761.898 VICE |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.