Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FONSmartChain FON | US$1,63 | 0,35% | 8,15% | US$30.464.851 | US$311.644 | 18.702.013 FON |
| 752 |  NFPrompt NFP | US$0,06057 | -2,32% | -14,76% | US$30.339.338 | US$3.091.792 | 500.902.467 NFP |
| 753 |  X Empire X | US$0,00004402 | -0,02% | -13,23% | US$30.376.091 | US$1.649.048 | 690.000.000.000 X |
| 754 |  SKYAI SKYAI | US$0,03005 | -4,55% | -30,03% | US$30.048.134 | US$7.670.706 | 1.000.000.000 SKYAI |
| 755 |  Parcl PRCL | US$0,07208 | -1,20% | -15,16% | US$29.719.241 | US$5.270.904 | 412.284.457 PRCL |
| 756 |  Syscoin SYS | US$0,03561 | -1,93% | -14,54% | US$29.833.013 | US$1.374.945 | 837.832.672 SYS |
| 757 |  Morphware XMW | US$0,03640 | 9,54% | -5,45% | US$29.980.949 | US$298.877 | 823.702.984 XMW |
| 758 |  NAVI Protocol NAVX | US$0,04128 | 16,65% | 1,55% | US$29.711.714 | US$2.366.609 | 719.719.712 NAVX |
| 759 |  Oho OHO | US$0,001231 | -0,69% | -4,16% | US$29.706.870 | US$199.794 | 24.123.896.382 OHO |
| 760 |  Acala Token ACA | US$0,02545 | -2,20% | -13,36% | US$29.688.643 | US$4.447.874 | 1.166.666.660 ACA |
| 761 |  Phoenix PHB | US$0,5030 | -0,56% | -11,83% | US$29.613.903 | US$5.118.284 | 58.872.122 PHB |
| 762 |  LimeWire LMWR | US$0,07876 | 0,86% | -16,17% | US$29.624.281 | US$1.889.374 | 376.129.586 LMWR |
| 763 |  DeAgentAI AIA | US$0,3000 | -5,08% | 0,00% | US$29.852.938 | US$13.600.252 | 99.500.000 AIA |
| 764 |  Pangolin PNG | US$0,1320 | -1,14% | -5,32% | US$29.625.486 | US$1.194.949 | 224.373.971 PNG |
| 765 |  GoPlus Security GPS | US$0,01112 | 0,45% | -17,33% | US$29.415.954 | US$7.617.216 | 2.644.952.479 GPS |
| 766 |  MOBOX MBOX | US$0,05864 | -0,89% | -12,35% | US$29.339.543 | US$6.232.060 | 500.322.467 MBOX |
| 767 |  Stader SD | US$0,5533 | -3,38% | -11,29% | US$29.481.791 | US$4.591.050 | 53.284.459 SD |
| 768 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001394 | 1,27% | -17,80% | US$29.283.443 | US$790.766 | 21.000.000.000 MIM |
| 769 |  Heima HEI | US$0,3769 | -3,52% | -9,04% | US$29.205.123 | US$4.196.773 | 77.483.190 HEI |
| 770 |  CZ's Dog BROCCOLI | US$0,02986 | -7,43% | 1,30% | US$29.034.903 | US$12.439.877 | 972.269.078 BROCCOLI |
| 771 |  Unstable Coin (usduc.org) USDUC | US$0,02925 | 4,36% | -24,43% | US$29.249.744 | US$4.301.051 | 999.916.234 USDUC |
| 772 |  Gitcoin GTC | US$0,3017 | -1,56% | -14,17% | US$29.081.578 | US$4.193.054 | 96.384.728 GTC |
| 773 |  McDull MCDULL | US$0,000003850 | -2,24% | -9,84% | US$29.054.217 | US$125.857 | 7.555.555.555.554 MCDULL |
| 774 |  Hegic HEGIC | US$0,04105 | -1,33% | -41,54% | US$28.890.241 | US$46,38 | 703.727.349 HEGIC |
| 775 |  doginme DOGINME | US$0,0004270 | -0,98% | -7,65% | US$28.873.734 | US$1.822.632 | 67.619.308.244 DOGINME |
| 776 |  Oraichain ORAI | US$2,08 | -2,62% | -17,34% | US$28.810.040 | US$603.920 | 13.823.700 ORAI |
| 777 |  MEET48 IDOL | US$0,03183 | -7,40% | 1,93% | US$28.722.984 | US$31.521.065 | 902.400.000 IDOL |
| 778 |  Hunt Town HUNT | US$0,2284 | 0,20% | -6,57% | US$28.814.140 | US$2.322.157 | 126.167.678 HUNT |
| 779 |  MetaMUI MMUI | US$0,06026 | -0,80% | -3,46% | US$28.696.807 | US$465.454 | 476.246.491 MMUI |
| 780 |  Bubblemaps BMT | US$0,06515 | 0,59% | -5,16% | US$28.718.955 | US$24.419.983 | 440.816.544 BMT |
| 781 |  Yala YALA | US$0,1161 | -15,44% | -22,90% | US$28.591.733 | US$15.178.371 | 246.360.000 YALA |
| 782 |  Bluefin BLUE | US$0,09334 | 2,88% | 36,23% | US$28.524.242 | US$35.218.890 | 305.592.958 BLUE |
| 783 |  Nakamoto Games NAKA | US$0,2710 | 1,89% | -11,69% | US$28.663.178 | US$4.212.277 | 105.763.652 NAKA |
| 784 |  Infinity Ground AIN | US$0,1330 | -9,26% | 4,99% | US$28.065.854 | US$6.108.313 | 211.098.667 AIN |
| 785 |  WeFi WFI | US$0,6656 | -2,68% | 6,17% | US$28.098.486 | US$1.077.413 | 42.215.674 WFI |
| 786 |  Helium Mobile MOBILE | US$0,0003138 | 0,10% | -9,69% | US$28.014.142 | US$492.507 | 89.280.000.000 MOBILE |
| 787 |  Suilend SEND | US$0,4978 | -0,03% | 3,32% | US$27.823.865 | US$901.473 | 55.888.074 SEND |
| 788 |  Bitcoin Diamond BCD | US$0,1492 | -0,52% | -18,10% | US$27.830.736 | - | 186.492.898 BCD |
| 789 |  Quai Network QUAI | US$0,03486 | 1,34% | -5,04% | US$27.278.530 | US$1.200.879 | 782.484.457 QUAI |
| 790 |  Acet ACT | US$0,02186 | -0,71% | -6,29% | US$27.505.425 | US$58.011,21 | 1.258.035.045 ACT |
| 791 |  Electronic USD eUSD | US$0,9993 | -0,03% | -0,04% | US$27.476.834 | US$658.845 | 27.494.711 eUSD |
| 792 |  Catizen CATI | US$0,08052 | -1,65% | -9,41% | US$27.398.789 | US$8.611.447 | 340.266.962 CATI |
| 793 |  Wirex Token WXT | US$0,002738 | -0,15% | 0,27% | US$27.375.902 | US$218.875 | 10.000.000.000 WXT |
| 794 |  Tokemak TOKE | US$0,3247 | 10,04% | 46,49% | US$27.316.844 | US$321.901 | 84.137.352 TOKE |
| 795 |  Namecoin NMC | US$1,84 | -1,90% | 16,68% | US$27.163.483 | US$14.498,33 | 14.736.400 NMC |
| 796 |  Dusk DUSK | US$0,05540 | 0,30% | -13,08% | US$26.907.099 | US$3.691.403 | 485.699.999 DUSK |
| 797 |  Baby Shark Universe BSU | US$0,1574 | -5,05% | 39,40% | US$26.436.015 | US$24.201.711 | 168.000.000 BSU |
| 798 |  Hooked Protocol HOOK | US$0,1023 | -4,81% | -7,29% | US$26.575.875 | US$18.722.433 | 259.748.731 HOOK |
| 799 |  Xphere XP | US$0,01268 | 0,10% | -2,21% | US$26.703.889 | US$368.901 | 2.106.065.858 XP |
| 800 |  AGENDA 47 A47 | US$0,02653 | -1,76% | -12,04% | US$26.527.813 | US$5.454.699 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.