Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MovieBloc MBL | US$0,002029 | -1,03% | -7,06% | US$38.124.396 | US$6.733.883 | 18.787.887.214 MBL |
| 652 |  Minswap MIN | US$0,02113 | -2,00% | -12,10% | US$38.099.480 | US$202.816 | 1.802.900.233 MIN |
| 653 |  Lorenzo Protocol BANK | US$0,08450 | -5,92% | -9,39% | US$37.715.961 | US$11.589.803 | 446.359.664 BANK |
| 654 |  NYM NYM | US$0,04649 | -2,03% | -7,07% | US$37.989.721 | US$2.152.023 | 817.116.757 NYM |
| 655 |  Highstreet HIGH | US$0,4870 | -0,85% | -12,49% | US$37.790.796 | US$3.785.778 | 77.591.518 HIGH |
| 656 |  Pirate Chain ARRR | US$0,1927 | -0,52% | 1,38% | US$37.804.079 | US$127.725 | 196.213.798 ARRR |
| 657 |  Origin Protocol OGN | US$0,05750 | -0,48% | -8,28% | US$37.776.433 | US$4.530.946 | 657.037.237 OGN |
| 658 |  Access Protocol ACS | US$0,0008690 | 2,84% | -10,14% | US$37.740.034 | US$1.098.416 | 43.429.604.692 ACS |
| 659 |  Fractal Bitcoin FB | US$0,4492 | -0,99% | 3,01% | US$38.237.854 | US$2.954.927 | 85.122.475 FB |
| 660 |  TrueFi TRU | US$0,02833 | -2,15% | -11,55% | US$37.666.968 | US$7.327.817 | 1.329.345.686 TRU |
| 661 |  DRX Token DRX | US$0,05667 | -1,71% | -2,29% | US$37.626.083 | US$434.321 | 664.002.145 DRX |
| 662 |  Liquity USD LUSD | US$0,9982 | -0,36% | -0,09% | US$37.635.040 | US$14.449,14 | 37.704.118 LUSD |
| 663 |  Fartboy FARTBOY | US$0,03757 | -6,79% | -22,50% | US$37.546.786 | US$412.854 | 999.440.457 FARTBOY |
| 664 |  MobileCoin MOB | US$0,1888 | -1,56% | -0,01% | US$37.456.807 | US$26.099,63 | 198.399.727 MOB |
| 665 |  Uquid Coin UQC | US$3,72 | 0,78% | 4,01% | US$37.212.106 | US$24.079,06 | 10.000.000 UQC |
| 666 |  Naoris Protocol NAORIS | US$0,06163 | 1,16% | 2,37% | US$36.931.866 | US$6.842.513 | 599.260.000 NAORIS |
| 667 |  Alpine F1 Team Fan Token ALPINE | US$1,97 | 0,76% | 0,73% | US$36.831.469 | US$8.105.450 | 18.719.459 ALPINE |
| 668 |  Tradoor TRADOOR | US$2,57 | 0,46% | 24,58% | US$36.932.158 | US$124.924.917 | 14.349.000 TRADOOR |
| 669 |  EscoinToken ELG | US$0,2328 | -10,80% | -5,19% | US$36.575.657 | US$228.885 | 157.137.249 ELG |
| 670 |  MyShell SHELL | US$0,1200 | -1,62% | -8,42% | US$36.461.802 | US$19.475.826 | 303.833.333 SHELL |
| 671 |  Global Commercial Business GCB | US$0,03035 | -0,63% | -1,82% | US$36.478.394 | US$15.504,22 | 1.201.844.746 GCB |
| 672 |  EGL1 EGL1 | US$0,03617 | -0,72% | -10,79% | US$36.173.176 | US$19.307.132 | 1.000.000.000 EGL1 |
| 673 |  DEXTools DEXT | US$0,5195 | -1,36% | -11,24% | US$36.354.653 | US$38.174,67 | 69.986.813 DEXT |
| 674 |  Ancient8 A8 | US$0,09775 | -0,50% | -7,63% | US$36.380.923 | US$5.596.083 | 372.179.826 A8 |
| 675 |  Nosana NOS | US$0,7522 | -3,40% | -6,79% | US$36.254.429 | US$1.847.997 | 48.197.665 NOS |
| 676 |  Aspecta ASP | US$0,1569 | -3,54% | 12,52% | US$36.081.669 | US$39.325.161 | 230.000.000 ASP |
| 677 |  Bone ShibaSwap BONE | US$0,1557 | 0,76% | -16,00% | US$35.788.234 | US$3.831.042 | 229.923.351 BONE |
| 678 |  Fusionist ACE | US$0,4782 | -4,75% | -20,38% | US$35.837.967 | US$16.126.544 | 74.936.271 ACE |
| 679 |  AVA (Travala) AVA | US$0,5093 | -3,65% | -6,47% | US$35.622.917 | US$13.897.283 | 69.949.531 AVA |
| 680 |  AKEDO AKE | US$0,001561 | -15,07% | 27,40% | US$35.595.792 | US$41.240.066 | 22.796.250.000 AKE |
| 681 |  My Lovely Planet MLC | US$0,4540 | -7,76% | 3,97% | US$35.797.293 | US$3.549.089 | 78.849.134 MLC |
| 682 |  Celo Dollar CUSD | US$1,00 | -0,06% | 0,02% | US$35.559.810 | US$2.902.423 | 35.554.166 CUSD |
| 683 |  MORI COIN MORI | US$0,04446 | -9,32% | -30,04% | US$35.571.300 | US$13.043.930 | 800.007.985 MORI |
| 684 |  Automata Network ATA | US$0,03945 | -0,88% | -12,85% | US$35.390.185 | US$2.789.184 | 897.192.028 ATA |
| 685 |  Resolv RESOLV | US$0,1138 | -7,46% | -23,28% | US$35.403.894 | US$24.857.064 | 311.051.887 RESOLV |
| 686 |  Ski Mask Dog SKI | US$0,03581 | 5,98% | -20,70% | US$35.425.880 | US$880.316 | 989.397.047 SKI |
| 687 |  Arena-Z A2Z | US$0,004885 | -4,31% | -21,20% | US$35.165.814 | US$8.440.969 | 7.199.025.415 A2Z |
| 688 |  Ampleforth Governance Token FORTH | US$2,45 | -0,91% | -8,14% | US$35.159.367 | US$4.965.082 | 14.343.554 FORTH |
| 689 |  Mitosis MITO | US$0,1935 | -7,98% | -31,56% | US$35.069.262 | US$25.416.835 | 181.273.082 MITO |
| 690 |  Ape and Pepe APEPE | US$0,0000009100 | -4,45% | 34,78% | US$35.125.437 | US$22.145.650 | 38.724.170.194.823 APEPE |
| 691 |  SynFutures F | US$0,01381 | -7,81% | -30,84% | US$34.729.373 | US$42.002.503 | 2.514.539.009 F |
| 692 |  OLAXBT AIO | US$0,1491 | -2,84% | -2,42% | US$34.330.931 | US$3.203.983 | 230.250.000 AIO |
| 693 |  The Arena ARENA | US$0,01047 | 1,06% | 4,65% | US$34.958.883 | US$340.924 | 3.338.591.374 ARENA |
| 694 |  Pepecoin PEP | US$0,0003503 | 9,75% | -6,64% | US$34.899.146 | US$174.072 | 99.620.920.000 PEP |
| 695 |  AIHub AIH | US$31,00 | 57,77% | 65,91% | US$34.723.434 | US$16.787,23 | 1.120.000 AIH |
| 696 |  River RIVER | US$1,80 | -13,03% | 0,00% | US$35.259.397 | US$135.164.841 | 19.600.000 RIVER |
| 697 |  Solend SLND | US$0,3477 | -0,70% | -12,34% | US$34.650.463 | - | 99.666.417 SLND |
| 698 |  Forta FORT | US$0,05539 | -0,28% | -13,01% | US$34.644.182 | US$1.255.887 | 625.484.416 FORT |
| 699 |  MOMOFUN MM | US$0,004434 | -1,28% | 2,89% | US$34.586.048 | US$6.420.535 | 7.800.000.000 MM |
| 700 |  Tesla tokenized stock (xStock) TSLAX | US$425,83 | -2,54% | 0,60% | US$34.491.547 | US$11.754.955 | 80.998 TSLAX |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.