Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gains Network GNS | US$1,83 | -4,83% | -20,00% | US$51.285.290 | US$3.802.528 | 27.986.295 GNS |
| 552 |  Neutron NTRN | US$0,08522 | 1,88% | -13,28% | US$51.102.765 | US$1.468.854 | 599.691.569 NTRN |
| 553 |  ArchLoot AL | US$0,06387 | -2,61% | -24,19% | US$51.497.765 | US$7.896.902 | 806.353.514 AL |
| 554 |  Dogelon Mars ELON | US$0,00000009000 | -2,13% | -8,78% | US$50.752.065 | US$1.633.852 | 549.652.770.159.583 ELON |
| 555 |  Tokamak Network TOKAMAK | US$1,16 | -1,42% | -9,85% | US$51.068.716 | US$974.148 | 43.841.454 TOKAMAK |
| 556 |  Tagger TAG | US$0,0004648 | -13,38% | -23,04% | US$50.389.933 | US$4.988.099 | 108.404.572.594 TAG |
| 557 |  Dolomite DOLO | US$0,1125 | -12,25% | -33,68% | US$49.668.480 | US$30.198.655 | 441.621.967 DOLO |
| 558 |  THENA THE | US$0,4490 | -0,78% | 34,54% | US$50.224.182 | US$64.520.307 | 111.852.375 THE |
| 559 |  Solidus Ai Tech AITECH | US$0,03122 | -2,21% | -9,12% | US$50.180.892 | US$15.318.481 | 1.607.383.501 AITECH |
| 560 |  Oasys OAS | US$0,01023 | 1,11% | -9,68% | US$50.242.320 | US$959.977 | 4.909.419.162 OAS |
| 561 |  Secret SCRT | US$0,1563 | -0,23% | -10,35% | US$49.963.668 | US$4.372.397 | 319.694.160 SCRT |
| 562 |  Gemini Dollar GUSD | US$0,9999 | -0,03% | -0,03% | US$49.867.054 | US$27.410.347 | 49.874.369 GUSD |
| 563 |  WINkLink WIN | US$0,00005011 | -0,31% | -1,79% | US$49.796.017 | US$11.990.639 | 993.701.859.243 WIN |
| 564 |  Adventure Gold AGLD | US$0,5752 | -2,02% | -14,20% | US$49.817.978 | US$13.728.490 | 86.610.001 AGLD |
| 565 |  Artificial Liquid Intelligence ALI | US$0,005462 | -7,31% | -18,85% | US$49.799.903 | US$1.924.690 | 9.118.091.185 ALI |
| 566 |  OpenVPP OVPP | US$0,06194 | -14,03% | -75,41% | US$49.553.300 | US$2.225.868 | 800.000.000 OVPP |
| 567 |  Polyhedra Network ZKJ | US$0,1400 | -4,31% | -21,39% | US$49.476.431 | US$6.502.292 | 353.354.257 ZKJ |
| 568 |  Apu Apustaja APU | US$0,0001464 | 0,77% | -14,69% | US$49.469.101 | US$719.772 | 337.891.991.152 APU |
| 569 |  Orchid OXT | US$0,04946 | 0,33% | -8,06% | US$49.321.504 | US$3.345.951 | 997.214.634 OXT |
| 570 |  Sleepless AI AI | US$0,1230 | -3,27% | -10,17% | US$49.232.465 | US$15.602.110 | 400.249.998 AI |
| 571 |  Ponke PONKE | US$0,08884 | -2,20% | -14,35% | US$49.352.590 | US$9.001.120 | 555.544.226 PONKE |
| 572 |  DEAPcoin DEP | US$0,001650 | 5,29% | 2,56% | US$49.311.199 | US$2.948.909 | 29.892.900.001 DEP |
| 573 |  Aurora AURORA | US$0,07674 | -0,45% | -2,79% | US$49.122.585 | US$467.105 | 640.135.829 AURORA |
| 574 |  Cobak Token CBK | US$0,5048 | 1,05% | -6,12% | US$49.247.567 | US$6.505.551 | 97.563.513 CBK |
| 575 |  Tharwa TRWA | US$0,006968 | 3,26% | -34,11% | US$48.777.990 | US$1.574.860 | 7.000.000.000 TRWA |
| 576 |  Aergo AERGO | US$0,1011 | 1,55% | -5,87% | US$49.026.545 | US$6.362.606 | 484.999.996 AERGO |
| 577 |  Hippo Protocol HP | US$0,04125 | -2,00% | -10,42% | US$49.146.093 | US$1.002.007 | 1.191.346.719 HP |
| 578 |  TARS AI TAI | US$0,05464 | -0,17% | -20,05% | US$48.749.135 | US$2.998.842 | 892.189.754 TAI |
| 579 |  ANDY (ETH) ANDY | US$0,00004879 | -4,32% | -24,16% | US$48.785.283 | US$643.138 | 1.000.000.000.000 ANDY |
| 580 |  Lift Dollar USDL | US$0,9998 | 0,19% | 0,03% | US$48.711.938 | - | 48.719.756 USDL |
| 581 |  Radix XRD | US$0,004106 | -0,70% | -7,10% | US$48.647.182 | US$397.854 | 11.848.065.001 XRD |
| 582 |  SUPRA SUPRA | US$0,002617 | -0,99% | -13,17% | US$48.675.221 | US$1.596.301 | 18.602.168.105 SUPRA |
| 583 |  Zircuit ZRC | US$0,02202 | -4,35% | -13,28% | US$48.340.815 | US$10.633.429 | 2.194.923.458 ZRC |
| 584 |  Wayfinder PROMPT | US$0,1386 | -1,23% | -18,46% | US$48.545.025 | US$17.180.209 | 350.186.536 PROMPT |
| 585 |  Decentralized Social DESO | US$5,41 | -2,40% | -11,13% | US$48.076.168 | US$36.552,38 | 8.884.536 DESO |
| 586 |  SaucerSwap SAUCE | US$0,05624 | 7,54% | 7,90% | US$48.122.934 | US$98.832,86 | 855.632.937 SAUCE |
| 587 |  Nobody Sausage NOBODY | US$0,05128 | -5,84% | -18,88% | US$47.998.072 | US$2.051.712 | 936.066.324 NOBODY |
| 588 |  deBridge DBR | US$0,02492 | 4,86% | 10,81% | US$47.963.254 | US$10.707.735 | 1.924.684.519 DBR |
| 589 |  UXLINK UXLINK | US$0,1359 | 0,66% | -57,68% | US$65.199.930 | US$361.072.648 | 479.713.462 UXLINK |
| 590 |  Newton Protocol NEWT | US$0,2219 | -2,07% | -13,25% | US$47.703.287 | US$19.718.360 | 215.000.000 NEWT |
| 591 |  Vanar Chain VANRY | US$0,02394 | -3,67% | -15,79% | US$47.500.565 | US$7.576.218 | 1.984.065.081 VANRY |
| 592 |  Elastos ELA | US$2,07 | 1,01% | -10,66% | US$47.371.939 | US$990.351 | 22.920.092 ELA |
| 593 |  Avail AVAIL | US$0,01364 | 0,47% | -15,93% | US$47.650.151 | US$6.508.358 | 3.492.522.231 AVAIL |
| 594 |  Hashflow HFT | US$0,07794 | -0,63% | -13,56% | US$47.284.458 | US$12.656.351 | 606.714.388 HFT |
| 595 |  AI Analysis Token AIAT | US$0,3224 | 0,19% | 13,17% | US$47.192.432 | US$380.507 | 146.389.462 AIAT |
| 596 |  Matrixdock Gold XAUM | US$3.784,00 | 0,37% | 1,80% | US$47.177.471 | US$301.034 | 12.468 XAUM |
| 597 |  Hyperlane HYPER | US$0,2651 | -0,47% | -15,13% | US$47.068.028 | US$22.689.229 | 177.560.650 HYPER |
| 598 |  sUSD SUSD | US$0,9665 | 0,42% | 0,01% | US$46.664.759 | US$225.791 | 48.281.412 SUSD |
| 599 |  Jelly-My-Jelly JELLYJELLY | US$0,04605 | -14,80% | -8,07% | US$46.048.804 | US$27.036.041 | 999.999.099 JELLYJELLY |
| 600 |  Coin98 C98 | US$0,04651 | -1,93% | -6,89% | US$46.505.740 | US$14.743.118 | 999.999.715 C98 |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.