Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceN SN | US$1,57 | -0,69% | -4,12% | US$62.730.646 | US$82.280,09 | 40.010.000 SN |
| 502 |  Echelon Prime PRIME | US$1,75 | -3,15% | -13,06% | US$62.599.089 | US$1.919.198 | 35.773.841 PRIME |
| 503 |  Liqwid Finance LQ | US$3,08 | -3,10% | 4,28% | US$62.088.821 | US$21.843,43 | 20.142.394 LQ |
| 504 |  USDB USDB | US$0,9969 | -0,23% | -0,56% | US$61.943.797 | US$513.735 | 62.133.916 USDB |
| 505 |  Solv Protocol SOLV | US$0,04160 | 1,72% | 0,07% | US$61.683.275 | US$13.904.728 | 1.482.600.000 SOLV |
| 506 |  Moonbeam GLMR | US$0,06047 | -0,04% | -9,45% | US$61.322.504 | US$4.744.878 | 1.014.131.572 GLMR |
| 507 |  ArcBlock ABT | US$0,6247 | -0,33% | -8,35% | US$61.567.873 | US$385.787 | 98.554.305 ABT |
| 508 |  Nillion NIL | US$0,3101 | -1,30% | -1,77% | US$60.521.404 | US$10.200.956 | 195.150.000 NIL |
| 509 |  Bertram The Pomeranian BERT | US$0,06279 | -2,59% | 6,08% | US$60.704.763 | US$4.655.303 | 966.749.338 BERT |
| 510 |  Mythos MYTH | US$0,07081 | -2,41% | -13,58% | US$60.607.341 | US$83.636,58 | 855.885.424 MYTH |
| 511 |  Launch Coin on Believe LAUNCHCOIN | US$0,05897 | -1,83% | -31,39% | US$58.961.651 | US$25.636.633 | 999.874.290 LAUNCHCOIN |
| 512 |  Sophon SOPH | US$0,02958 | 3,08% | -4,93% | US$59.159.017 | US$17.616.185 | 2.000.000.000 SOPH |
| 513 |  Eurite EURI | US$1,18 | 0,13% | -0,52% | US$59.418.705 | US$7.139.763 | 50.318.845 EURI |
| 514 |  Smooth Love Potion SLP | US$0,001649 | -1,31% | -10,65% | US$59.377.450 | US$3.473.813 | 36.011.401.064 SLP |
| 515 |  Vine Coin VINE | US$0,05902 | 3,30% | -19,13% | US$59.020.689 | US$29.582.759 | 999.994.104 VINE |
| 516 |  Ergo ERG | US$0,7187 | -4,38% | -9,84% | US$58.937.188 | US$244.853 | 82.001.364 ERG |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,05865 | -0,96% | -3,83% | US$58.652.417 | US$1.709.739 | 1.000.000.000 RIF |
| 518 |  GEODNET GEOD | US$0,1841 | 2,76% | -2,86% | US$58.374.283 | US$427.607 | 317.164.484 GEOD |
| 519 |  DeFi Pulse Index DPI | US$103,94 | -0,07% | -9,99% | US$58.101.338 | US$11,19 | 558.983 DPI |
| 520 |  Pythia PYTHIA | US$0,05839 | -1,37% | -32,16% | US$58.291.006 | US$2.408.815 | 998.377.792 PYTHIA |
| 521 |  BUSD BUSD | US$1,05 | 2,86% | 5,29% | US$57.946.646 | US$34.333.056 | 55.026.224 BUSD |
| 522 |  TokenPocket TPT | US$0,01659 | -1,49% | -1,35% | US$57.516.883 | US$117.127 | 3.466.457.400 TPT |
| 523 |  Metal DAO MTL | US$0,6609 | 0,59% | -10,22% | US$56.938.539 | US$1.630.348 | 86.147.287 MTL |
| 524 |  GameBuild GAME | US$0,003199 | 11,52% | 4,18% | US$58.303.635 | US$61.530.946 | 18.224.819.319 GAME |
| 525 |  Uchain UCN | US$1.114,85 | -0,21% | -0,18% | US$55.742.438 | US$9.985.305 | 50.000 UCN |
| 526 |  Celer Network CELR | US$0,007074 | -1,02% | -9,54% | US$55.203.798 | US$6.133.432 | 7.803.424.107 CELR |
| 527 |  Treasure MAGIC | US$0,1744 | -0,82% | -15,30% | US$54.978.901 | US$23.698.765 | 315.185.554 MAGIC |
| 528 |  Moonriver MOVR | US$5,47 | 1,40% | -5,27% | US$54.843.200 | US$8.862.870 | 10.022.804 MOVR |
| 529 |  Alchemist AI ALCH | US$0,06440 | -11,35% | -26,01% | US$54.737.432 | US$27.524.123 | 850.000.000 ALCH |
| 530 |  Epic Chain EPIC | US$1,82 | -4,03% | -11,36% | US$54.532.050 | US$10.313.069 | 30.000.000 EPIC |
| 531 |  B3 (Base) B3 | US$0,002558 | -6,68% | -17,53% | US$54.467.832 | US$8.796.815 | 21.292.670.212 B3 |
| 532 |  Simon's Cat CAT | US$0,000007300 | 0,78% | -11,84% | US$54.041.105 | US$11.801.521 | 7.401.969.945.258 CAT |
| 533 |  Shentu CTK | US$0,3587 | 2,76% | 6,96% | US$54.023.493 | US$4.624.124 | 150.603.654 CTK |
| 534 |  Bounce Token AUCTION | US$8,84 | -0,78% | -7,92% | US$53.819.487 | US$9.487.695 | 6.090.256 AUCTION |
| 535 |  Sapien SAPIEN | US$0,2141 | -12,89% | -25,84% | US$53.521.058 | US$16.156.954 | 250.000.000 SAPIEN |
| 536 |  Subsquid SQD | US$0,07057 | -0,62% | -12,02% | US$53.361.679 | US$7.189.789 | 756.192.129 SQD |
| 537 |  WalletConnect Token WCT | US$0,2853 | 1,10% | -8,62% | US$53.123.635 | US$46.220.952 | 186.200.000 WCT |
| 538 |  Banana For Scale BANANAS31 | US$0,005261 | -0,73% | -13,39% | US$52.605.985 | US$10.823.130 | 10.000.000.000 BANANAS31 |
| 539 |  Scroll SCR | US$0,2765 | -0,45% | -14,80% | US$52.526.298 | US$10.494.011 | 190.000.000 SCR |
| 540 |  Initia INIT | US$0,3180 | -2,24% | -12,82% | US$52.496.754 | US$18.559.715 | 165.069.977 INIT |
| 541 |  KernelDAO KERNEL | US$0,2196 | 8,07% | 15,19% | US$51.999.217 | US$79.189.056 | 236.759.260 KERNEL |
| 542 |  Anchored Coins AEUR AEUR | US$1,09 | -0,15% | -1,25% | US$52.108.419 | US$18.537,46 | 47.929.605 AEUR |
| 543 |  Coreum COREUM | US$0,1351 | -1,26% | -3,70% | US$51.996.127 | US$302.454 | 384.792.048 COREUM |
| 544 |  Bifrost BFC | US$0,03741 | -8,60% | -10,50% | US$51.874.874 | US$2.017.379 | 1.386.638.564 BFC |
| 545 |  Nexusmind NMD | US$4,75 | -6,67% | -18,88% | US$48.687.025 | - | 10.257.502 NMD |
| 546 |  MindWaveDAO NILA | US$0,06133 | -4,50% | -2,69% | US$51.685.666 | US$383,11 | 842.766.177 NILA |
| 547 |  Electroneum ETN | US$0,002876 | 2,84% | -2,97% | US$51.711.459 | US$1.061.365 | 17.979.817.605 ETN |
| 548 |  PAAL AI PAAL | US$0,05204 | -8,99% | -34,92% | US$51.621.167 | US$9.797.097 | 992.007.256 PAAL |
| 549 |  MediBloc MED | US$0,005108 | -1,10% | -5,60% | US$51.484.937 | US$226.732 | 10.080.089.735 MED |
| 550 |  QANplatform QANX | US$0,02898 | 5,47% | -2,60% | US$51.310.851 | US$209.008 | 1.770.605.356 QANX |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.