Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitMart Token BMX | US$0,3994 | -0,08% | 30,30% | US$129.519.632 | US$6.085.120 | 324.281.616 BMX |
| 302 |  Non-Playable Coin NPC | US$0,01717 | -2,37% | -27,48% | US$129.115.871 | US$5.462.497 | 7.517.775.513 NPC |
| 303 |  Solayer LAYER | US$0,4539 | -0,61% | -13,79% | US$128.726.040 | US$19.594.696 | 283.620.400 LAYER |
| 304 |  AUSD AUSD | US$0,9997 | 0,00% | 0,01% | US$128.870.352 | US$22.236.047 | 128.905.817 AUSD |
| 305 |  NEXPACE NXPC | US$0,6184 | -1,13% | -8,94% | US$127.718.940 | US$18.697.048 | 206.523.820 NXPC |
| 306 |  Venom VENOM | US$0,1289 | 7,76% | -13,93% | US$127.496.402 | US$2.303.352 | 988.919.270 VENOM |
| 307 |  Numeraire NMR | US$16,79 | 14,76% | -2,66% | US$127.677.075 | US$236.488.421 | 7.602.559 NMR |
| 308 |  YZY MONEY YZY | US$0,4241 | 0,98% | -5,40% | US$127.237.427 | US$5.692.451 | 299.999.781 YZY |
| 309 |  ICON ICX | US$0,1172 | -0,90% | -9,30% | US$126.135.161 | US$3.070.829 | 1.076.416.598 ICX |
| 310 |  ZIGChain ZIG | US$0,08899 | -4,33% | -8,79% | US$125.376.696 | US$2.316.842 | 1.408.940.795 ZIG |
| 311 |  Polymesh POLYX | US$0,1251 | 0,59% | -9,41% | US$124.554.273 | US$2.654.266 | 995.378.267 POLYX |
| 312 |  Keep Network KEEP | US$0,1290 | 76,14% | 7,90% | US$124.809.477 | US$10.442,34 | 967.787.054 KEEP |
| 313 |  Orca ORCA | US$2,08 | 3,39% | -7,02% | US$124.511.813 | US$15.527.382 | 59.957.231 ORCA |
| 314 |  Yala YU | US$0,9992 | 3,70% | 22,72% | US$124.476.926 | US$2.579.444 | 124.577.826 YU |
| 315 |  WOO WOO | US$0,06484 | -3,69% | -5,93% | US$123.518.871 | US$9.612.275 | 1.905.073.607 WOO |
| 316 |  Casper CSPR | US$0,009188 | 0,59% | -6,10% | US$123.491.946 | US$3.421.970 | 13.440.683.531 CSPR |
| 317 |  Gems GEMS | US$0,2056 | 0,24% | 2,14% | US$123.128.883 | US$5.022.707 | 598.865.211 GEMS |
| 318 |  HashKey Platform Token HSK | US$0,3925 | -1,48% | 1,38% | US$122.147.999 | US$2.100.631 | 311.210.009 HSK |
| 319 |  Altlayer ALT | US$0,02874 | -3,02% | -15,38% | US$121.744.204 | US$19.200.846 | 4.236.744.686 ALT |
| 320 |  Arkham ARKM | US$0,5344 | -2,78% | -13,90% | US$120.291.091 | US$64.286.366 | 225.100.000 ARKM |
| 321 |  Mask Network MASK | US$1,20 | -0,65% | -5,15% | US$120.279.586 | US$19.874.981 | 100.000.000 MASK |
| 322 |  GMT GMT | US$0,03865 | -0,84% | -8,37% | US$120.242.712 | US$18.045.985 | 3.111.400.155 GMT |
| 323 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,15% | US$120.307.686 | US$1.436.348 | 120.269.245 DEUSD |
| 324 |  Waves WAVES | US$1,01 | -0,29% | -11,07% | US$120.264.066 | US$16.229.636 | 118.893.334 WAVES |
| 325 |  Neiro NEIRO | US$0,0002831 | -2,80% | -21,80% | US$119.092.585 | US$35.979.733 | 420.684.613.319 NEIRO |
| 326 |  Horizen ZEN | US$6,83 | 0,49% | -6,75% | US$118.366.799 | US$8.878.263 | 17.338.526 ZEN |
| 327 |  Stargate Finance STG | US$0,1784 | 8,21% | 7,23% | US$117.911.262 | US$19.309.049 | 660.951.371 STG |
| 328 |  BOOK OF MEME BOME | US$0,001706 | -1,76% | -16,94% | US$117.544.019 | US$29.196.175 | 68.916.063.630 BOME |
| 329 |  Rocket Pool RPL | US$5,42 | 0,98% | -15,21% | US$117.587.864 | US$6.502.162 | 21.707.239 RPL |
| 330 |  Enjin Coin ENJ | US$0,06241 | -0,57% | -10,28% | US$117.613.457 | US$9.338.029 | 1.884.521.629 ENJ |
| 331 |  Magic Eden ME | US$0,7113 | -7,14% | 5,01% | US$118.884.814 | US$123.135.742 | 167.132.662 ME |
| 332 |  Sologenic SOLO | US$0,2940 | 1,97% | -4,19% | US$117.244.577 | US$3.202.383 | 398.776.003 SOLO |
| 333 |  Kadena KDA | US$0,3483 | 1,20% | -9,53% | US$115.578.658 | US$6.892.042 | 331.809.704 KDA |
| 334 |  Noble Dollar USDN | US$0,9959 | 0,40% | -0,35% | US$114.461.014 | - | 114.930.621 USDN |
| 335 |  Shuffle SHFL | US$0,3432 | -0,20% | -8,33% | US$113.841.316 | US$403.128 | 331.719.718 SHFL |
| 336 |  Loopring LRC | US$0,08306 | -1,42% | -11,38% | US$113.554.469 | US$10.393.010 | 1.367.105.325 LRC |
| 337 |  Ontology ONT | US$0,1239 | -0,09% | -10,27% | US$113.335.982 | US$5.819.382 | 914.697.857 ONT |
| 338 |  Status SNT | US$0,02358 | -1,37% | -8,66% | US$113.063.859 | US$9.278.023 | 4.794.855.814 SNT |
| 339 |  ViciCoin VCNT | US$18,48 | 0,02% | -0,71% | US$112.500.330 | US$171.193 | 6.089.112 VCNT |
| 340 |  Aleo ALEO | US$0,2139 | 6,76% | -9,21% | US$111.240.847 | US$207.177.254 | 519.942.893 ALEO |
| 341 |  SLT SLT | US$13,05 | 0,57% | 0,68% | US$110.946.739 | US$91.284,66 | 8.500.000 SLT |
| 342 |  COTI COTI | US$0,04651 | -1,66% | -15,24% | US$110.421.944 | US$8.811.718 | 2.374.156.616 COTI |
| 343 |  Band BAND | US$0,6580 | 0,17% | -7,64% | US$109.273.528 | US$10.033.130 | 166.077.835 BAND |
| 344 |  io.net IO | US$0,5315 | -3,84% | -15,35% | US$108.638.848 | US$25.227.729 | 204.409.524 IO |
| 345 |  ssv.network SSV | US$7,73 | -1,62% | -17,04% | US$108.342.597 | US$13.413.879 | 14.010.762 SSV |
| 346 |  Holoworld AI HOLO | US$0,3094 | 0,14% | -20,96% | US$107.492.997 | US$130.052.677 | 347.376.226 HOLO |
| 347 |  UMA UMA | US$1,20 | -0,20% | -10,34% | US$107.929.431 | US$10.157.442 | 90.125.683 UMA |
| 348 |  Osaka Protocol OSAK | US$0,0000001400 | -4,14% | -15,63% | US$106.705.692 | US$108.051 | 750.869.738.630.302 OSAK |
| 349 |  Nano XNO | US$0,7978 | -0,69% | -9,28% | US$106.307.251 | US$777.029 | 133.248.297 XNO |
| 350 |  Orbler ORBR | US$0,1047 | 0,74% | 11,06% | US$106.364.061 | US$16.833,31 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.