Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Virtuals Protocol VIRTUAL | US$1,09 | -2,66% | -12,81% | US$712.371.691 | US$75.904.524 | 655.616.709 VIRTUAL |
| 102 |  The Sandbox SAND | US$0,2714 | -0,44% | -10,05% | US$698.383.013 | US$44.508.777 | 2.573.289.192 SAND |
| 103 |  Gala GALA | US$0,01512 | -1,34% | -11,17% | US$696.269.626 | US$78.425.186 | 46.055.574.557 GALA |
| 104 |  IOTA IOTA | US$0,1699 | -0,89% | -10,03% | US$687.255.311 | US$15.570.424 | 4.045.731.648 IOTA |
| 105 |  Aethir ATH | US$0,05500 | -9,94% | -14,12% | US$671.544.850 | US$59.519.651 | 12.210.160.394 ATH |
| 106 |  Vaulta A | US$0,4214 | -1,24% | -11,44% | US$671.220.314 | US$33.995.273 | 1.592.732.627 A |
| 107 |  AB AB | US$0,008319 | -0,95% | -1,62% | US$654.523.632 | US$30.776.824 | 78.674.163.524 AB |
| 108 |  JasmyCoin JASMY | US$0,01287 | 0,05% | -10,31% | US$636.295.391 | US$41.097.710 | 49.444.999.677 JASMY |
| 109 |  Jito JTO | US$1,64 | -1,43% | -10,84% | US$625.329.413 | US$31.134.076 | 380.925.000 JTO |
| 110 |  Fartcoin FARTCOIN | US$0,6038 | -3,41% | -28,51% | US$603.795.622 | US$147.508.380 | 999.998.256 FARTCOIN |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006000 | -0,61% | -5,93% | US$595.996.143 | US$15.032.581 | 986.061.142.857.000 BTT |
| 112 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,03092 | -4,58% | 52,78% | US$592.604.907 | US$210.975.424 | 19.167.481.064 SUN |
| 113 |  Morpho MORPHO | US$1,73 | -5,83% | -13,34% | US$585.196.252 | US$29.469.902 | 338.801.056 MORPHO |
| 114 |  Flow FLOW | US$0,3573 | -1,17% | -11,58% | US$575.195.522 | US$14.941.562 | 1.609.858.181 FLOW |
| 115 |  Decentraland MANA | US$0,2896 | -1,84% | -16,30% | US$570.351.467 | US$32.400.867 | 1.969.729.010 MANA |
| 116 |  EigenLayer EIGEN | US$1,66 | -8,35% | 8,32% | US$562.780.323 | US$166.898.489 | 338.203.332 EIGEN |
| 117 |  Walrus WAL | US$0,3853 | -0,65% | -12,85% | US$557.194.651 | US$17.273.678 | 1.446.250.000 WAL |
| 118 |  Trust Wallet Token TWT | US$1,20 | 0,94% | 51,27% | US$515.327.149 | US$108.851.654 | 429.860.515 TWT |
| 119 |  LayerZero ZRO | US$2,07 | 7,99% | 7,15% | US$511.646.231 | US$77.393.893 | 247.651.622 ZRO |
| 120 |  Avantis AVNT | US$1,99 | -2,99% | 95,89% | US$514.108.757 | US$1.895.182.933 | 258.205.903 AVNT |
| 121 |  USDD USDD | US$0,9999 | -0,10% | -0,07% | US$508.604.202 | US$4.093.102 | 508.646.466 USDD |
| 122 |  TrueUSD TUSD | US$0,9979 | -0,03% | 0,04% | US$493.496.639 | US$42.351.708 | 494.515.083 TUSD |
| 123 |  Bitcoin SV BSV | US$24,46 | 0,48% | -6,33% | US$487.400.250 | US$37.576.895 | 19.924.056 BSV |
| 124 |  Maple Finance SYRUP | US$0,4023 | -1,15% | -8,13% | US$481.672.293 | US$28.199.096 | 1.197.303.923 SYRUP |
| 125 |  Starknet STRK | US$0,1178 | -0,99% | -12,91% | US$480.388.421 | US$33.477.285 | 4.077.130.043 STRK |
| 126 |  dYdX DYDX | US$0,5980 | -2,20% | -4,96% | US$468.055.769 | US$22.666.899 | 782.725.315 DYDX |
| 127 |  Wormhole W | US$0,09975 | -3,46% | 11,53% | US$466.996.367 | US$98.360.290 | 4.681.718.038 W |
| 128 |  Linea LINEA | US$0,02943 | 1,99% | 13,91% | US$455.633.831 | US$826.918.442 | 15.482.147.850 LINEA |
| 129 |  APENFT NFT | US$0,0000004400 | -0,21% | -1,24% | US$437.532.609 | US$14.893.701 | 999.990.000.000.000 NFT |
| 130 |  Helium HNT | US$2,32 | -1,10% | -11,30% | US$432.812.961 | US$3.889.567 | 186.258.391 HNT |
| 131 |  Four FORM | US$1,11 | -6,01% | -43,43% | US$425.437.000 | US$51.996.244 | 381.867.255 FORM |
| 132 |  Brett (Based) BRETT | US$0,04228 | -2,72% | -14,72% | US$418.965.262 | US$33.280.114 | 9.910.236.395 BRETT |
| 133 |  Neo NEO | US$5,93 | -1,33% | -10,97% | US$418.034.000 | US$20.322.207 | 70.538.831 NEO |
| 134 |  THORChain RUNE | US$1,18 | -0,84% | -7,96% | US$412.832.862 | US$47.549.880 | 351.293.003 RUNE |
| 135 |  Core CORE | US$0,4001 | -2,33% | -11,29% | US$405.025.846 | US$22.107.045 | 1.012.421.434 CORE |
| 136 |  ApeCoin APE | US$0,5326 | -0,39% | -9,42% | US$400.855.579 | US$40.273.627 | 752.651.515 APE |
| 137 |  ZKsync ZK | US$0,04962 | -1,68% | -14,20% | US$400.234.353 | US$18.532.222 | 8.066.521.152 ZK |
| 138 |  DeepBook Protocol DEEP | US$0,1129 | -3,73% | -18,07% | US$397.793.931 | US$25.467.941 | 3.523.000.000 DEEP |
| 139 |  Chiliz CHZ | US$0,03963 | 0,87% | -5,14% | US$396.356.803 | US$71.871.185 | 10.002.364.443 CHZ |
| 140 |  Compound COMP | US$41,28 | -2,29% | -7,99% | US$390.813.167 | US$32.616.037 | 9.468.484 COMP |
| 141 |  FTX Token FTT | US$1,20 | 42,86% | 48,32% | US$393.867.312 | US$29.472.037 | 328.895.104 FTT |
| 142 |  Arweave AR | US$5,87 | -2,89% | -16,03% | US$385.384.560 | US$36.717.725 | 65.652.466 AR |
| 143 |  Onyxcoin XCN | US$0,01063 | -1,99% | -7,10% | US$372.532.046 | US$13.785.501 | 35.059.376.884 XCN |
| 144 |  Beam BEAM | US$0,007461 | 1,17% | -1,53% | US$369.058.996 | US$13.654.834 | 49.466.004.168 BEAM |
| 145 |  MultiversX EGLD | US$12,86 | -1,83% | -8,07% | US$368.218.195 | US$18.462.666 | 28.635.909 EGLD |
| 146 |  Axie Infinity AXS | US$2,21 | -0,07% | -10,90% | US$367.238.713 | US$29.286.937 | 166.488.722 AXS |
| 147 |  Zebec Network ZBCN | US$0,003969 | -7,40% | -8,68% | US$364.964.964 | US$28.043.755 | 91.955.238.332 ZBCN |
| 148 |  Gnosis GNO | US$137,07 | -1,03% | -6,70% | US$361.726.445 | US$4.914.950 | 2.639.079 GNO |
| 149 |  Reserve Rights RSR | US$0,006017 | -3,52% | -19,55% | US$360.939.795 | US$29.416.827 | 59.989.001.525 RSR |
| 150 |  eCash XEC | US$0,00001793 | -0,92% | -11,07% | US$357.161.325 | US$9.322.674 | 19.924.226.547.581 XEC |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.