Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,59 | -1,15% | -3,96% | US$2.187.921.710 | US$33.007.026 | 391.484.831 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,19% | -0,07% | US$1.958.024.851 | US$54.664.017 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9995 | -0,05% | -0,07% | US$1.894.644.827 | US$35.261.920 | 1.895.679.942 USDf |
| 204 |  Saros SAROS | US$0,4032 | -0,38% | 0,25% | US$1.058.343.105 | US$8.082.897 | 2.625.000.000 SAROS |
| 205 |  APX APX | US$1,96 | 20,13% | 1,00% | US$1.043.733.939 | US$47.191.111 | 532.509.870 APX |
| 206 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$730.411.167 | US$8.080.132 | 730.531.934 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,20% | -0,41% | US$688.698.253 | US$1.234.074 | 625.113.780 USDY |
| 208 |  Beldex BDX | US$0,08743 | 0,93% | 2,81% | US$642.228.990 | US$5.893.490 | 7.345.575.459 BDX |
| 209 |  Usual USD USD0 | US$0,9981 | -0,01% | -0,03% | US$634.311.836 | US$1.920.571 | 635.504.243 USD0 |
| 210 |  Vision VSN | US$0,1531 | 1,21% | -7,03% | US$535.213.476 | US$1.377.837 | 3.494.796.677 VSN |
| 211 |  Loaded Lions LION | US$0,01638 | -2,45% | -8,27% | US$505.269.715 | US$1.091.596 | 30.845.220.686 LION |
| 212 |  Fluid FLUID | US$5,21 | -0,85% | -1,86% | US$399.528.604 | US$1.400.289 | 76.753.293 FLUID |
| 213 |  SwissBorg BORG | US$0,3985 | -3,81% | 11,67% | US$391.543.033 | US$5.095.520 | 982.602.443 BORG |
| 214 |  Keeta KTA | US$0,9231 | -14,10% | 1,27% | US$392.190.879 | US$21.604.890 | 424.871.647 KTA |
| 215 |  Telcoin TEL | US$0,004213 | -2,17% | -15,12% | US$383.442.892 | US$1.632.351 | 91.007.371.550 TEL |
| 216 |  GHO GHO | US$0,9994 | -0,06% | -0,02% | US$352.556.708 | US$5.776.786 | 352.783.922 GHO |
| 217 |  DORA DORA | US$0,3116 | 1,33% | -6,74% | US$308.478.325 | US$12.766.385 | 990.085.589 DORA |
| 218 |  AI Companions AIC | US$0,3975 | 89,63% | 179,13% | US$298.096.546 | US$7.909.365 | 749.999.700 AIC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9982 | -0,02% | -0,04% | US$296.206.006 | US$1.014.422 | 296.739.777 FRAX |
| 220 |  Kinesis Gold KAU | US$121,19 | 0,31% | 1,88% | US$287.863.265 | US$15.878,19 | 2.375.297 KAU |
| 221 |  Ultima ULTIMA | US$6.369,80 | 7,24% | -6,02% | US$238.288.033 | US$24.715.708 | 37.409 ULTIMA |
| 222 |  Aster USDF USDF | US$0,9993 | -0,25% | 0,06% | US$232.712.993 | US$10.991.118 | 232.870.299 USDF |
| 223 |  STBL STBL | US$0,4277 | 28,20% | 242,64% | US$213.848.288 | US$226.980.816 | 500.000.000 STBL |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2083 | 3,39% | -3,74% | US$208.264.963 | US$1.538.408 | 1.000.000.000 TIBBIR |
| 225 |  UPCX UPC | US$2,20 | -4,68% | -13,20% | US$206.265.473 | US$954.590 | 93.791.754 UPC |
| 226 |  Grass GRASS | US$0,8355 | 12,81% | 1,65% | US$203.780.587 | US$55.788.258 | 243.905.091 GRASS |
| 227 |  Mina MINA | US$0,1637 | -1,60% | -11,05% | US$205.282.788 | US$10.647.876 | 1.253.789.739 MINA |
| 228 |  Legacy Token LGCT | US$1,92 | -0,14% | -0,39% | US$204.055.265 | US$5.033.516 | 106.139.449 LGCT |
| 229 |  Kamino Finance KMNO | US$0,07122 | -5,94% | 6,32% | US$202.963.625 | US$24.832.609 | 2.850.000.099 KMNO |
| 230 |  Baby Doge Coin BabyDoge | - | 0,37% | -11,92% | US$202.848.163 | US$11.770.800 | 168.964.987.230.891.328 BabyDoge |
| 231 |  0x Protocol ZRX | US$0,2385 | -0,11% | -11,05% | US$202.347.345 | US$23.485.480 | 848.396.563 ZRX |
| 232 |  Ailey ALE | US$0,5136 | -0,31% | -1,81% | US$201.786.234 | US$515.609 | 392.916.667 ALE |
| 233 |  ZORA ZORA | US$0,05999 | -4,85% | -22,97% | US$198.775.012 | US$62.238.396 | 3.313.665.363 ZORA |
| 234 |  VVS Finance VVS | US$0,000004240 | -2,95% | -11,11% | US$197.996.793 | US$531.273 | 46.667.583.525.875 VVS |
| 235 |  Gas GAS | US$3,03 | 0,02% | -8,28% | US$197.183.809 | US$5.756.646 | 64.992.331 GAS |
| 236 |  WhiteRock WHITE | US$0,0003023 | -4,28% | -15,78% | US$196.510.051 | US$347.254 | 650.000.000.000 WHITE |
| 237 |  Oasis ROSE | US$0,02640 | -1,24% | -7,13% | US$195.673.026 | US$10.185.140 | 7.411.004.692 ROSE |
| 238 |  SushiSwap SUSHI | US$0,6733 | -1,61% | -14,75% | US$192.153.974 | US$28.913.398 | 285.396.411 SUSHI |
| 239 |  GoМining GOMINING | US$0,4696 | -2,39% | -2,58% | US$191.176.177 | US$12.031.896 | 407.093.741 GOMINING |
| 240 |  SoSoValue SOSO | US$0,6963 | -0,63% | 2,02% | US$191.324.064 | US$10.372.324 | 274.766.576 SOSO |
| 241 |  Blur BLUR | US$0,07510 | -0,75% | -11,69% | US$189.700.328 | US$17.399.662 | 2.525.975.742 BLUR |
| 242 |  Qubic QUBIC | US$0,000001520 | -6,58% | -27,57% | US$190.202.600 | US$4.272.194 | 125.005.581.563.366 QUBIC |
| 243 |  Astar ASTR | US$0,02309 | 2,29% | -2,68% | US$188.841.282 | US$10.817.383 | 8.179.222.350 ASTR |
| 244 |  Ravencoin RVN | US$0,01188 | -0,38% | -10,08% | US$185.594.734 | US$8.356.289 | 15.618.014.808 RVN |
| 245 |  Euler EUL | US$9,34 | 1,16% | -3,10% | US$185.409.763 | US$4.748.521 | 19.859.267 EUL |
| 246 |  MANTRA OM | US$0,1711 | -2,63% | -19,81% | US$183.449.979 | US$42.399.452 | 1.072.301.619 OM |
| 247 |  SPACE ID ID | US$0,1517 | -2,90% | -5,44% | US$179.933.315 | US$18.934.496 | 1.185.778.425 ID |
| 248 |  Sahara AI SAHARA | US$0,07998 | -1,64% | -8,97% | US$176.647.813 | US$25.536.108 | 2.208.541.667 SAHARA |
| 249 |  ORDI ORDI | US$8,41 | -1,01% | -14,15% | US$176.529.136 | US$42.781.648 | 21.000.000 ORDI |
| 250 |  ZetaChain ZETA | US$0,1720 | -0,94% | -8,84% | US$176.000.796 | US$12.646.880 | 1.023.458.333 ZETA |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.