Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$15,47 | -0,24% | -2,69% | US$1.969.586.641 | US$3.448.829 | 127.275.852 KCS |
| 52 |  Cosmos ATOM | US$4,13 | -0,71% | -9,17% | US$1.940.853.144 | US$94.638.112 | 469.679.900 ATOM |
| 53 |  VeChain VET | US$0,02254 | -1,66% | -7,97% | US$1.938.131.872 | US$51.926.012 | 85.985.041.177 VET |
| 54 |  Render RENDER | US$3,60 | -2,08% | -7,22% | US$1.864.336.160 | US$66.760.094 | 518.584.616 RENDER |
| 55 |  Algorand ALGO | US$0,2111 | -1,40% | -11,15% | US$1.854.323.214 | US$72.930.629 | 8.785.785.643 ALGO |
| 56 |  MYX Finance MYX | US$9,30 | -1,27% | -19,12% | US$1.832.315.453 | US$144.425.689 | 197.111.681 MYX |
| 57 |  Pudgy Penguins PENGU | US$0,02937 | -4,89% | -13,48% | US$1.846.346.667 | US$315.332.020 | 62.860.396.090 PENGU |
| 58 |  Flare FLR | US$0,02490 | 5,57% | 7,54% | US$1.845.285.490 | US$10.089.502 | 74.104.629.307 FLR |
| 59 |  Sei SEI | US$0,2886 | -0,57% | -9,08% | US$1.768.212.414 | US$128.325.124 | 6.127.777.777 SEI |
| 60 |  Bonk BONK | US$0,00002033 | -1,32% | -15,92% | US$1.652.282.953 | US$286.112.420 | 81.259.546.230.123 BONK |
| 61 |  Sky SKY | US$0,06820 | 2,27% | -7,83% | US$1.597.335.610 | US$33.962.312 | 23.421.032.391 SKY |
| 62 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,03% | US$1.550.692.064 | US$83.185.517 | 1.551.418.611 PYUSD |
| 63 |  Filecoin FIL | US$2,24 | -0,99% | -12,40% | US$1.546.684.711 | US$128.514.389 | 690.445.409 FIL |
| 64 |  OFFICIAL TRUMP TRUMP | US$7,63 | -0,68% | -11,26% | US$1.526.933.318 | US$214.422.081 | 199.999.264 TRUMP |
| 65 |  Jupiter JUP | US$0,4639 | -1,98% | -10,35% | US$1.443.623.003 | US$45.223.710 | 3.111.744.444 JUP |
| 66 |  Artificial Superintelligence Alliance FET | US$0,5857 | -2,25% | -9,01% | US$1.389.699.581 | US$59.402.382 | 2.372.624.449 FET |
| 67 |  XDC Network XDC | US$0,07637 | 0,50% | 0,64% | US$1.355.234.785 | US$41.215.249 | 17.746.018.464 XDC |
| 68 |  GateToken GT | US$16,24 | -1,76% | -4,59% | US$1.337.908.267 | US$21.379.820 | 82.368.035 GT |
| 69 |  Immutable IMX | US$0,6843 | -0,02% | -0,62% | US$1.327.522.358 | US$68.582.660 | 1.939.938.090 IMX |
| 70 |  0G 0G | US$5,96 | 25,21% | 0,00% | US$1.270.704.870 | US$2.077.035.903 | 213.243.998 0G |
| 71 |  Injective INJ | US$12,16 | -1,81% | -11,85% | US$1.215.730.345 | US$82.167.392 | 99.970.935 INJ |
| 72 |  Optimism OP | US$0,6835 | -2,84% | -12,27% | US$1.215.626.056 | US$146.458.026 | 1.778.634.390 OP |
| 73 |  Celestia TIA | US$1,47 | -2,37% | -13,98% | US$1.160.950.903 | US$93.758.229 | 792.039.068 TIA |
| 74 |  First Digital USD FDUSD | US$0,9973 | -0,10% | -0,09% | US$1.159.305.416 | US$6.222.528.621 | 1.162.438.539 FDUSD |
| 75 |  Quant QNT | US$92,60 | 1,87% | -7,43% | US$1.117.964.597 | US$22.053.632 | 12.072.738 QNT |
| 76 |  PAX Gold PAXG | US$3.774,20 | 0,35% | 1,82% | US$1.098.244.839 | US$177.975.572 | 290.988 PAXG |
| 77 |  Stacks STX | US$0,5975 | -1,10% | -9,50% | US$1.075.662.406 | US$27.691.624 | 1.800.397.576 STX |
| 78 |  Lido DAO LDO | US$1,11 | -0,07% | -7,61% | US$995.251.532 | US$101.858.237 | 895.801.548 LDO |
| 79 |  Aerodrome Finance AERO | US$1,11 | -0,83% | -11,08% | US$992.602.167 | US$64.722.749 | 895.420.088 AERO |
| 80 |  SPX6900 SPX | US$1,04 | -4,84% | -20,45% | US$967.114.090 | US$29.374.659 | 930.993.090 SPX |
| 81 |  PancakeSwap CAKE | US$2,78 | 5,39% | 9,37% | US$960.093.907 | US$153.736.791 | 345.077.036 CAKE |
| 82 |  Curve DAO Token CRV | US$0,6678 | -4,44% | -8,52% | US$930.028.191 | US$149.792.124 | 1.392.697.151 CRV |
| 83 |  Tether Gold XAUt | US$3.766,37 | 0,36% | 1,88% | US$928.501.083 | US$99.122.925 | 246.524 XAUt |
| 84 |  Kaia KAIA | US$0,1509 | -0,24% | -4,73% | US$924.270.490 | US$39.868.052 | 6.126.353.435 KAIA |
| 85 |  Zcash ZEC | US$55,07 | 13,11% | 7,11% | US$893.711.902 | US$114.446.216 | 16.229.612 ZEC |
| 86 |  The Graph GRT | US$0,08371 | -1,81% | -11,60% | US$879.893.000 | US$42.810.101 | 10.510.750.261 GRT |
| 87 |  Pyth Network PYTH | US$0,1504 | 1,01% | -8,52% | US$864.936.206 | US$70.221.207 | 5.749.983.399 PYTH |
| 88 |  DeXe DEXE | US$9,84 | -5,97% | 39,58% | US$823.878.341 | US$28.630.752 | 83.733.647 DEXE |
| 89 |  FLOKI FLOKI | US$0,00008514 | -0,20% | -13,08% | US$812.185.496 | US$72.167.458 | 9.538.994.974.099 FLOKI |
| 90 |  Nexo NEXO | US$1,24 | -0,87% | -4,25% | US$800.182.436 | US$10.624.453 | 646.145.840 NEXO |
| 91 |  Pendle PENDLE | US$4,71 | -3,43% | -5,46% | US$797.137.887 | US$83.741.724 | 169.145.267 PENDLE |
| 92 |  dogwifhat WIF | US$0,7832 | -1,51% | -18,58% | US$782.295.933 | US$171.192.400 | 998.839.957 WIF |
| 93 |  Ethereum Name Service ENS | US$20,85 | -1,06% | -11,56% | US$771.386.233 | US$72.111.869 | 36.999.547 ENS |
| 94 |  Conflux CFX | US$0,1467 | -1,72% | -19,19% | US$753.981.417 | US$73.050.140 | 5.138.298.749 CFX |
| 95 |  ether.fi ETHFI | US$1,47 | 0,92% | -3,34% | US$751.043.919 | US$137.427.456 | 512.533.237 ETHFI |
| 96 |  Tezos XTZ | US$0,6997 | 0,05% | -9,04% | US$741.391.359 | US$21.884.504 | 1.059.509.348 XTZ |
| 97 |  Ripple USD RLUSD | US$0,9996 | -0,04% | -0,04% | US$741.387.539 | US$161.578.257 | 741.696.777 RLUSD |
| 98 |  Theta Network THETA | US$0,7349 | -1,77% | -10,78% | US$734.932.627 | US$25.929.118 | 1.000.000.000 THETA |
| 99 |  Sonic S | US$0,2554 | 2,32% | -15,79% | US$735.684.739 | US$99.090.459 | 2.880.000.000 S |
| 100 |  Raydium RAY | US$2,74 | -0,61% | -14,94% | US$734.033.661 | US$50.218.544 | 268.127.090 RAY |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.