Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BUILDon B | US$0,3528 | -9,13% | -35,97% | US$352.820.395 | US$14.464.380 | 1.000.000.000 B |
| 152 |  Kava KAVA | US$0,3207 | -0,34% | -5,99% | US$347.217.339 | US$9.070.541 | 1.082.853.067 KAVA |
| 153 |  AIOZ Network AIOZ | US$0,2864 | -3,45% | -15,01% | US$345.205.869 | US$10.043.815 | 1.205.212.874 AIOZ |
| 154 |  SuperVerse SUPER | US$0,5339 | -0,20% | -10,29% | US$335.529.496 | US$8.771.816 | 628.412.622 SUPER |
| 155 |  Ronin RON | US$0,4819 | -0,92% | -3,62% | US$334.031.151 | US$4.641.149 | 693.121.120 RON |
| 156 |  Toshi TOSHI | US$0,0007931 | 5,18% | 31,41% | US$333.638.409 | US$64.468.846 | 420.678.841.754 TOSHI |
| 157 |  Axelar AXL | US$0,3190 | 3,22% | -1,13% | US$332.132.107 | US$29.082.531 | 1.041.281.430 AXL |
| 158 |  Lombard BARD | US$1,49 | 58,31% | 0,00% | US$335.327.535 | US$849.405.521 | 225.000.000 BARD |
| 159 |  1inch 1INCH | US$0,2344 | 0,12% | -9,47% | US$327.600.187 | US$16.304.552 | 1.397.869.899 1INCH |
| 160 |  JUST JST | US$0,03300 | -1,41% | -0,05% | US$326.703.840 | US$39.953.164 | 9.900.000.000 JST |
| 161 |  Berachain BERA | US$2,53 | 3,50% | 8,84% | US$319.633.434 | US$73.896.736 | 126.347.383 BERA |
| 162 |  Movement MOVE | US$0,1170 | 0,65% | -8,68% | US$321.854.576 | US$31.793.252 | 2.750.000.000 MOVE |
| 163 |  Convex Finance CVX | US$3,31 | -3,99% | -2,86% | US$319.968.508 | US$11.494.841 | 96.783.918 CVX |
| 164 |  WEMIX WEMIX | US$0,6911 | -9,15% | -5,40% | US$315.215.980 | US$4.774.564 | 456.091.771 WEMIX |
| 165 |  Terra Classic LUNC | US$0,00005571 | 0,24% | -7,86% | US$306.643.321 | US$16.481.727 | 5.504.491.540.879 LUNC |
| 166 |  Merlin Chain MERL | US$0,3158 | 9,47% | 60,93% | US$309.138.915 | US$81.853.297 | 978.958.758 MERL |
| 167 |  Plume PLUME | US$0,1013 | -0,78% | -15,70% | US$307.461.871 | US$39.524.567 | 3.034.573.413 PLUME |
| 168 |  Akash Network AKT | US$1,02 | -0,99% | -10,78% | US$285.342.521 | US$9.935.690 | 279.017.134 AKT |
| 169 |  Livepeer LPT | US$6,30 | -0,12% | -7,10% | US$281.652.272 | US$20.359.758 | 44.713.269 LPT |
| 170 |  Decred DCR | US$16,48 | 0,26% | -2,15% | US$280.662.075 | US$5.058.028 | 17.031.882 DCR |
| 171 |  Creditcoin CTC | US$0,5696 | -0,85% | -8,37% | US$277.067.925 | US$8.941.211 | 486.416.053 CTC |
| 172 |  Snek SNEK | US$0,003675 | -4,19% | -12,89% | US$274.320.509 | US$3.767.498 | 74.636.380.901 SNEK |
| 173 |  Mog Coin MOG | US$0,0000007000 | -5,33% | -23,05% | US$271.997.975 | US$26.018.019 | 390.567.526.433.217 MOG |
| 174 |  Amp AMP | US$0,003170 | 0,29% | -7,47% | US$267.145.964 | US$5.170.263 | 84.282.013.820 AMP |
| 175 |  Drift DRIFT | US$0,7173 | -4,61% | 4,92% | US$263.979.352 | US$49.117.478 | 368.031.845 DRIFT |
| 176 |  Dash DASH | US$21,08 | 0,00% | -11,07% | US$261.868.760 | US$27.337.797 | 12.424.344 DASH |
| 177 |  EURC EURC | US$1,18 | 0,05% | -0,57% | US$255.761.253 | US$58.585.022 | 216.676.698 EURC |
| 178 |  Moca Network MOCA | US$0,06951 | 6,38% | 0,81% | US$251.970.398 | US$25.544.409 | 3.625.086.418 MOCA |
| 179 |  MX Token MX | US$2,64 | -0,26% | -0,42% | US$247.238.045 | US$15.255.121 | 93.475.334 MX |
| 180 |  Safe SAFE | US$0,3834 | -0,24% | -10,44% | US$243.006.281 | US$8.525.299 | 633.781.760 SAFE |
| 181 |  KAITO KAITO | US$1,01 | -2,21% | -9,79% | US$242.752.145 | US$18.305.423 | 241.388.889 KAITO |
| 182 |  Turbo TURBO | US$0,003501 | -3,16% | -14,69% | US$241.585.641 | US$22.639.024 | 69.000.000.000 TURBO |
| 183 |  Kusama KSM | US$14,17 | -1,44% | -10,38% | US$242.035.735 | US$10.656.596 | 17.086.014 KSM |
| 184 |  cat in a dogs world MEW | US$0,002708 | -0,83% | -12,97% | US$240.722.386 | US$30.820.378 | 88.888.888.888 MEW |
| 185 |  Bio Protocol BIO | US$0,1411 | -4,68% | -13,86% | US$235.838.699 | US$85.446.727 | 1.671.788.864 BIO |
| 186 |  Velo VELO | US$0,01342 | -1,52% | -11,18% | US$235.699.821 | US$20.050.575 | 17.563.876.115 VELO |
| 187 |  Qtum QTUM | US$2,16 | -0,55% | -11,39% | US$228.586.923 | US$42.059.527 | 105.821.390 QTUM |
| 188 |  Synthetix SNX | US$0,6574 | 5,32% | -3,00% | US$225.789.987 | US$65.786.961 | 343.466.217 SNX |
| 189 |  Golem GLM | US$0,2256 | 1,44% | -7,46% | US$225.610.448 | US$9.056.687 | 1.000.000.000 GLM |
| 190 |  IoTeX IOTX | US$0,02387 | -0,89% | -10,73% | US$225.374.713 | US$4.318.677 | 9.441.368.979 IOTX |
| 191 |  SafePal SFP | US$0,4465 | -1,57% | -3,89% | US$223.244.561 | US$5.267.887 | 500.000.000 SFP |
| 192 |  Theta Fuel TFUEL | US$0,03140 | -0,39% | -9,85% | US$222.304.972 | US$2.305.315 | 7.078.746.387 TFUEL |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,000001180 | 1,17% | -7,15% | US$221.197.797 | US$3.319.986 | 187.495.034.775.398 CHEEMS |
| 194 |  Popcat (SOL) POPCAT | US$0,2245 | -2,81% | -18,17% | US$219.996.868 | US$33.501.300 | 979.973.185 POPCAT |
| 195 |  Frax (prev. FXS) FRAX | US$2,41 | -1,66% | -10,37% | US$217.203.829 | US$13.809.392 | 90.111.982 FRAX |
| 196 |  Basic Attention Token BAT | US$0,1446 | -0,41% | -7,86% | US$216.266.892 | US$11.390.346 | 1.495.696.057 BAT |
| 197 |  Peanut the Squirrel PNUT | US$0,2123 | -1,27% | -14,01% | US$212.298.992 | US$42.119.328 | 999.851.834 PNUT |
| 198 |  Nervos Network CKB | US$0,004460 | -0,74% | -13,99% | US$211.037.762 | US$14.682.010 | 47.319.393.226 CKB |
| 199 |  Zilliqa ZIL | US$0,01076 | -1,04% | -8,46% | US$210.165.785 | US$14.252.995 | 19.536.451.322 ZIL |
| 200 |  Dog (Bitcoin) DOG | US$0,002093 | -1,83% | -13,39% | US$209.307.144 | US$8.918.217 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.