Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BFG Token BFG | US$0,01562 | 0,80% | -1,78% | US$17.533.844 | US$3.424,37 | 1.122.808.916 BFG |
| 952 |  Sidekick K | US$0,1555 | -8,76% | -3,39% | US$17.314.763 | US$3.007.198.463 | 111.333.333 K |
| 953 |  Polkastarter POLS | US$0,1760 | 1,44% | -10,05% | US$17.461.218 | US$2.066.914 | 99.209.632 POLS |
| 954 |  Galeon GALEON | US$0,02340 | -8,42% | -5,44% | US$17.414.912 | US$257.253 | 744.253.145 GALEON |
| 955 |  Ai Xovia AIX | US$4,83 | -3,54% | -34,93% | US$17.497.383 | US$11.686.833 | 3.623.555 AIX |
| 956 |  Agoras: Tau Net AGRS | US$0,5759 | -3,93% | -7,99% | US$17.198.436 | US$36.336,63 | 29.861.811 AGRS |
| 957 |  Rarible RARI | US$0,8888 | -2,37% | -6,93% | US$17.321.552 | US$518.580 | 19.488.928 RARI |
| 958 |  Star Atlas ATLAS | US$0,0008138 | -0,50% | -8,67% | US$17.215.248 | US$640.810 | 21.155.137.531 ATLAS |
| 959 |  INT OS INTOS | US$0,005508 | 0,00% | 3,19% | US$17.222.291 | - | 3.126.691.233 INTOS |
| 960 |  AS Roma Fan Token ASR | US$2,18 | -0,54% | -12,20% | US$17.128.278 | US$13.582.215 | 7.864.126 ASR |
| 961 |  Fireverse FIR | US$0,09833 | 3,18% | 24,57% | US$17.120.704 | US$15.848.806 | 174.110.000 FIR |
| 962 |  GAIA GAIA | US$0,1012 | 4,44% | -1,80% | US$17.203.405 | US$23.519.818 | 170.000.000 GAIA |
| 963 |  Comtech Gold CGO | US$120,90 | 0,28% | 1,73% | US$17.047.159 | US$1.824.368 | 141.000 CGO |
| 964 |  Reservoir DAM | US$0,08546 | 2,15% | 23,13% | US$17.091.667 | US$7.100.209 | 199.991.705 DAM |
| 965 |  Verse World VERSE | US$0,1697 | -2,25% | -7,55% | US$16.974.927 | US$3.282.477 | 99.999.991 VERSE |
| 966 |  Ambire Wallet WALLET | US$0,02348 | -0,25% | -5,23% | US$16.925.335 | US$335.396 | 720.944.841 WALLET |
| 967 |  Neiro Ethereum NEIRO | US$0,01632 | -28,77% | -66,43% | US$16.322.300 | US$47.031.978 | 1.000.000.000 NEIRO |
| 968 |  Bedrock BR | US$0,07344 | -3,92% | -7,62% | US$16.890.116 | US$16.445.939 | 230.000.000 BR |
| 969 |  AI Rig Complex ARC | US$0,01690 | -1,14% | -17,76% | US$16.902.002 | US$693.737 | 999.998.319 ARC |
| 970 |  nubcat NUB | US$0,01778 | -2,98% | -24,36% | US$16.890.348 | US$1.004.171 | 950.000.253 NUB |
| 971 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01686 | 10,52% | -3,75% | US$16.859.881 | US$6.106.348 | 1.000.000.000 DONKEY |
| 972 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01673 | -9,04% | -24,22% | US$16.732.831 | US$2.395.257 | 1.000.000.000 KEKIUS |
| 973 |  Vow VOW | US$0,04702 | -0,64% | -9,01% | US$16.753.326 | US$154.836 | 356.285.269 VOW |
| 974 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$598,13 | -0,61% | 1,18% | US$16.679.961 | US$737.934 | 27.887 QQQon |
| 975 |  Paris Saint-Germain Fan Token PSG | US$1,48 | -0,58% | -8,25% | US$16.606.211 | US$2.911.039 | 11.189.025 PSG |
| 976 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,95 | 0,61% | -1,11% | US$16.592.711 | US$617.109 | 184.476 TLTon |
| 977 |  HOPR HOPR | US$0,04843 | -3,68% | -12,28% | US$16.522.181 | US$191.286 | 341.173.813 HOPR |
| 978 |  Planet IX(formerly IX token) IXT | US$0,1256 | -0,56% | 2,51% | US$16.512.969 | US$90.318,85 | 131.438.181 IXT |
| 979 |  PlaysOut PLAY | US$0,03790 | -5,32% | -22,66% | US$16.447.027 | US$2.037.534 | 433.958.334 PLAY |
| 980 |  Streamr DATA | US$0,01388 | -0,17% | -10,94% | US$16.390.144 | US$2.637.343 | 1.180.603.853 DATA |
| 981 |  AdEx ADX | US$0,1104 | 0,18% | -10,56% | US$16.329.860 | US$3.656.822 | 147.900.000 ADX |
| 982 |  UNS TOKEN UNS | US$0,1543 | -0,07% | 8,63% | US$16.297.180 | US$668,05 | 105.604.200 UNS |
| 983 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,04 | -0,69% | -11,05% | US$16.227.791 | US$3.605,39 | 736.132 QUICK |
| 984 |  Ark of Panda AOP | US$0,06159 | 4,93% | 0,00% | US$16.691.751 | US$82.407.914 | 271.000.000 AOP |
| 985 |  XBorg XBG | US$0,06729 | -4,17% | -12,25% | US$16.060.297 | US$595.863 | 238.673.278 XBG |
| 986 |  Boost BOOST | US$0,1007 | -0,33% | 19,56% | US$15.995.508 | US$78.315.687 | 158.860.200 BOOST |
| 987 |  OctaSpace OCTA | US$0,4120 | 0,87% | -7,45% | US$16.080.008 | US$600.604 | 39.029.602 OCTA |
| 988 |  PaLM AI PALM | US$0,2075 | -2,51% | -22,45% | US$16.000.950 | US$71.006,85 | 77.129.726 PALM |
| 989 |  Cortex CTXC | US$0,06836 | -1,31% | 0,44% | US$15.906.159 | US$5.534.721 | 232.696.451 CTXC |
| 990 |  Daddy Tate DADDY | US$0,02639 | -0,56% | -14,51% | US$15.823.922 | US$781.640 | 599.637.070 DADDY |
| 991 |  SPECTRE AI SPECTRE | US$1,58 | -1,33% | -9,66% | US$15.756.276 | US$573.360 | 9.993.171 SPECTRE |
| 992 |  SWEAT SWEAT | US$0,002209 | -7,65% | 2,49% | US$15.840.585 | US$6.362.868 | 7.172.433.566 SWEAT |
| 993 |  Flamingo FLM | US$0,02824 | -4,46% | -14,34% | US$15.733.227 | US$1.291.216 | 557.199.528 FLM |
| 994 |  DuckChain DUCK | US$0,002940 | 0,69% | -37,15% | US$15.743.563 | US$6.877.962 | 5.354.878.330 DUCK |
| 995 |  ARAI AA | US$0,1076 | 5,09% | -23,61% | US$15.554.977 | US$25.549.474 | 144.500.000 AA |
| 996 |  Cornucopias COPI | US$0,01513 | -0,90% | -1,55% | US$15.623.386 | US$172.865 | 1.032.482.698 COPI |
| 997 |  XPIN Network XPIN | US$0,0009754 | -11,94% | -35,82% | US$15.571.962 | US$23.759.885 | 15.965.000.000 XPIN |
| 998 |  ArbDoge AI AIDOGE | - | 0,50% | -11,77% | US$15.620.668 | US$4.545.708 | 174.455.896.934.211.008 AIDOGE |
| 999 |  Jambo J | US$0,09664 | -5,92% | -16,65% | US$15.560.253 | US$2.672.242 | 161.007.935 J |
| 1000 |  RichQUACK.com QUACK | - | 2,27% | 0,76% | US$15.539.136 | US$225.976 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.