Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PIVX PIVX | US$0,1231 | -0,83% | -11,01% | US$11.888.522 | US$3.820.340 | 96.554.712 PIVX |
| 1102 |  TokenFi TOKEN | US$0,01192 | -1,36% | -14,31% | US$11.916.445 | US$2.442.516 | 1.000.019.789 TOKEN |
| 1103 |  Scallop SCA | US$0,09415 | -1,14% | -6,76% | US$11.850.122 | US$3.912.019 | 125.860.673 SCA |
| 1104 |  DeLorean DMC | US$0,003414 | -0,48% | -10,04% | US$11.657.564 | US$8.011.017 | 3.414.531.632 DMC |
| 1105 |  PublicAI PUBLIC | US$0,05733 | -1,71% | -17,96% | US$11.548.901 | US$1.638.823 | 201.428.571 PUBLIC |
| 1106 |  Alkimi ADS | US$0,04868 | -1,62% | -25,11% | US$11.535.622 | US$71.958,14 | 236.991.084 ADS |
| 1107 |  DOWGE DJI6930 | US$0,01146 | 2,66% | -10,17% | US$11.463.240 | US$700.296 | 999.978.625 DJI6930 |
| 1108 |  XSGD XSGD | US$0,7766 | -0,20% | -1,06% | US$11.480.133 | US$937.305 | 14.782.730 XSGD |
| 1109 |  Verasity VRA | US$0,001190 | -2,95% | -10,92% | US$11.451.003 | US$19.886.799 | 9.624.357.318 VRA |
| 1110 |  Aura Finance AURA | US$0,1647 | 4,20% | -8,87% | US$11.409.283 | US$4.712,98 | 69.262.698 AURA |
| 1111 |  Mind Network FHE | US$0,05068 | 0,95% | -14,51% | US$11.354.670 | US$8.128.340 | 224.068.049 FHE |
| 1112 |  BasedAI BASEDAI | US$0,3253 | -8,71% | 55,69% | US$11.254.258 | US$129.703 | 34.599.420 BASEDAI |
| 1113 |  Major MAJOR | US$0,1351 | 1,01% | -16,65% | US$11.259.950 | US$2.182.703 | 83.349.868 MAJOR |
| 1114 |  Bitrue Coin BTR | US$0,03274 | -5,27% | -9,53% | US$11.259.872 | US$862.911 | 343.931.997 BTR |
| 1115 |  Colony CLY | US$0,09868 | 0,46% | 0,63% | US$11.121.842 | US$129.290 | 112.705.456 CLY |
| 1116 |  FC Porto Fan Token PORTO | US$0,9748 | -1,11% | -5,07% | US$11.043.165 | US$4.873.826 | 11.328.206 PORTO |
| 1117 |  Opulous OPUL | US$0,02619 | -0,05% | -20,00% | US$11.048.129 | US$705.348 | 421.810.607 OPUL |
| 1118 |  Rezerve Money RZR | US$12,96 | -1,29% | -8,95% | US$11.033.893 | US$507,06 | 851.584 RZR |
| 1119 |  EstateX ESX | US$0,01155 | -0,56% | -4,37% | US$10.962.198 | US$2.662.934 | 948.881.137 ESX |
| 1120 |  Manchester City Fan Token CITY | US$0,9639 | 1,40% | -7,40% | US$10.958.794 | US$3.896.777 | 11.369.046 CITY |
| 1121 |  WeBuy WE | US$0,03024 | -0,61% | -4,12% | US$10.948.908 | US$6.076,89 | 362.031.240 WE |
| 1122 |  StaFi FIS | US$0,09184 | -3,50% | -17,10% | US$10.925.653 | US$7.292.180 | 118.967.147 FIS |
| 1123 |  New XAI gork gork | US$0,01088 | 4,60% | 5,79% | US$10.876.901 | US$9.504.523 | 999.993.896 gork |
| 1124 |  Step Finance STEP | US$0,04910 | 3,12% | -3,31% | US$10.870.246 | US$41.276,05 | 221.408.395 STEP |
| 1125 |  STUFF.io STUFF | US$0,004050 | -4,70% | 0,08% | US$10.901.877 | US$11.176,33 | 2.691.537.728 STUFF |
| 1126 |  Firo FIRO | US$0,6104 | 2,76% | -7,74% | US$10.826.623 | US$267.652 | 17.737.595 FIRO |
| 1127 |  Botto BOTTO | US$0,2191 | -9,19% | -20,47% | US$10.830.452 | US$56.225,48 | 49.435.844 BOTTO |
| 1128 |  Numbers Protocol NUM | US$0,01302 | 0,78% | -2,10% | US$10.805.334 | US$668.813 | 829.632.333 NUM |
| 1129 |  ParaSwap PSP | US$0,01450 | -4,73% | -49,62% | US$10.800.099 | US$3.759,24 | 744.976.909 PSP |
| 1130 |  MON MON | US$0,01869 | 2,10% | 4,79% | US$10.756.883 | US$1.766.964 | 575.552.968 MON |
| 1131 |  ZEON ZEON | US$0,0003511 | 0,01% | 10,37% | US$10.719.047 | - | 30.529.000.000 ZEON |
| 1132 |  REDX REDX | US$0,002697 | -8,41% | -22,79% | US$10.712.223 | US$479.103 | 3.972.072.517 REDX |
| 1133 |  MANEKI MANEKI | US$0,001209 | -2,81% | -13,96% | US$10.707.238 | US$4.620.869 | 8.858.766.369 MANEKI |
| 1134 |  Wexo WEXO | US$0,03645 | 1,35% | 0,05% | US$10.685.457 | US$148.259 | 293.192.189 WEXO |
| 1135 |  InfinitiCoin INCO | US$0,01068 | -0,02% | -1,33% | US$10.680.056 | US$5.036.244 | 1.000.000.000 INCO |
| 1136 |  Augur REP | US$0,9680 | -2,63% | -0,40% | US$10.647.481 | US$40.504,46 | 11.000.000 REP |
| 1137 |  Rupiah Token IDRT | US$0,00006117 | -0,11% | -0,55% | US$10.634.835 | US$108,62 | 173.856.905.811 IDRT |
| 1138 |  SP500 tokenized ETF (xStock) SPYX | US$663,46 | -0,58% | 0,51% | US$10.614.867 | US$1.962.496 | 15.999 SPYX |
| 1139 |  Lingo LINGO | US$0,02183 | -7,34% | -15,95% | US$10.613.266 | US$335.694 | 486.206.133 LINGO |
| 1140 |  Ultiverse ULTI | US$0,001532 | 2,94% | -2,40% | US$10.681.944 | US$4.444.090 | 6.972.223.321 ULTI |
| 1141 |  Cryptex Finance CTX | US$1,39 | -0,99% | -8,59% | US$10.529.987 | US$4.710.161 | 7.573.189 CTX |
| 1142 |  Diamond DMD | US$2,71 | -0,58% | -5,28% | US$10.517.686 | US$22.026,48 | 3.879.674 DMD |
| 1143 |  PAID PAID | US$0,01964 | 1,01% | -2,29% | US$10.475.561 | US$96.497,83 | 533.455.242 PAID |
| 1144 |  Luna by Virtuals LUNA | US$0,01048 | -3,20% | -18,14% | US$10.476.752 | US$27.896,54 | 1.000.000.000 LUNA |
| 1145 |  S.S. Lazio Fan Token LAZIO | US$0,8650 | 0,77% | -7,70% | US$10.485.883 | US$2.118.660 | 12.122.919 LAZIO |
| 1146 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,37 | -2,51% | 1,78% | US$10.461.855 | US$8.228.968 | 58.654 NVDAX |
| 1147 |  Splintershards SPS | US$0,007823 | -0,98% | -3,93% | US$10.389.119 | US$39.314,68 | 1.327.940.171 SPS |
| 1148 |  Basenji BENJI | US$0,01041 | -4,75% | -18,90% | US$10.410.595 | US$3.757.237 | 1.000.000.000 BENJI |
| 1149 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,78 | -0,02% | -0,63% | US$10.403.731 | US$370.370 | 93.074 TIPon |
| 1150 |  San Chan SAN | US$0,01095 | 9,56% | -9,34% | US$10.314.253 | US$780.454 | 941.964.945 SAN |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.