Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ParagonsDAO PDT | US$0,05722 | -3,69% | 11,59% | US$7.194.628 | US$3.062,41 | 125.737.560 PDT |
| 1302 |  BioPassport Token BIOT | US$0,0008694 | -1,80% | -10,62% | US$7.164.009 | US$64.158,13 | 8.239.793.418 BIOT |
| 1303 |  CryptoAutos AUTOS | US$0,009631 | 1,96% | -20,24% | US$7.132.310 | US$97.668,30 | 740.540.782 AUTOS |
| 1304 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001033 | -6,20% | -21,65% | US$7.127.380 | US$9.571.626 | 69.000.000.000 JYAI |
| 1305 |  ShibaBitcoin SBBTC | US$61,12 | -0,08% | 0,69% | US$7.125.077 | US$401.717 | 116.584 SBBTC |
| 1306 |  Silencio SLC | US$0,0004070 | -1,46% | 23,82% | US$7.093.399 | US$426.514 | 17.427.933.245 SLC |
| 1307 |  BTSE Token BTSE | US$1,63 | -0,86% | -4,37% | US$7.077.105 | US$579.154 | 4.354.711 BTSE |
| 1308 |  KAN KAN | US$0,0007313 | 2,90% | 3,30% | US$7.082.278 | US$111.852 | 9.684.738.360 KAN |
| 1309 |  Coinbase tokenized stock (xStock) COINX | US$320,89 | -3,44% | -1,81% | US$7.059.620 | US$3.328.059 | 22.000 COINX |
| 1310 |  KYVE Network KYVE | US$0,006716 | -2,77% | -2,62% | US$7.025.795 | US$20.139,99 | 1.046.177.056 KYVE |
| 1311 |  Venus DAI vDAI | US$0,02564 | -0,02% | 0,07% | US$7.038.726 | - | 274.537.625 vDAI |
| 1312 |  Laqira Protocol LQR | US$0,07948 | 1,67% | -6,85% | US$7.043.427 | US$354.700 | 88.623.954 LQR |
| 1313 |  Pain (paintoken.com) PAIN | US$1,41 | -0,05% | -8,91% | US$7.054.277 | US$425.667 | 4.999.927 PAIN |
| 1314 |  RHEA Finance RHEA | US$0,03535 | 2,11% | 9,64% | US$7.070.436 | US$3.924.148 | 200.000.000 RHEA |
| 1315 |  Ethervista VISTA | US$7,44 | -4,07% | -19,32% | US$7.002.347 | US$441.118 | 940.815 VISTA |
| 1316 |  Pirate Nation PIRATE | US$0,02308 | -2,80% | -26,85% | US$7.010.622 | US$915.606 | 303.811.690 PIRATE |
| 1317 |  Nexera NXRA | US$0,006642 | -6,79% | -15,61% | US$6.959.240 | US$106.716 | 1.047.694.425 NXRA |
| 1318 |  Hoppy HOPPY | US$0,00001663 | -3,41% | -16,49% | US$6.997.973 | US$1.807.288 | 420.690.000.000 HOPPY |
| 1319 |  Helium IOT IOT | US$0,0003444 | -3,08% | -13,41% | US$6.974.470 | US$1.061,38 | 20.254.000.000 IOT |
| 1320 |  Grok GROK | US$0,001105 | 2,26% | -17,51% | US$6.984.298 | US$3.563.387 | 6.320.338.192 GROK |
| 1321 |  Dero DERO | US$0,4867 | -3,80% | 60,58% | US$6.965.433 | US$15.683,88 | 14.312.916 DERO |
| 1322 |  Pepe Unchained (New) PEPU | US$0,0004349 | 4,31% | -8,86% | US$6.951.357 | US$233.730 | 15.983.897.556 PEPU |
| 1323 |  SIGMA SIGMA | US$0,007695 | -4,77% | -20,28% | US$6.924.593 | US$1.396.946 | 899.849.203 SIGMA |
| 1324 |  STAT STAT | US$0,09131 | 0,86% | 5,23% | US$6.931.754 | US$1.019.842 | 75.918.328 STAT |
| 1325 |  Adappter Token ADP | US$0,001480 | -1,55% | -9,70% | US$6.859.086 | US$102.572 | 4.634.832.902 ADP |
| 1326 |  Cycle Network CYC | US$0,04448 | -10,22% | -22,02% | US$6.836.622 | US$6.979.677 | 153.700.000 CYC |
| 1327 |  Swarm BZZ | US$0,1298 | 1,06% | -6,00% | US$6.825.023 | US$204.245 | 52.600.661 BZZ |
| 1328 |  trac (Ordinals) TRAC | US$0,3258 | -3,05% | -14,94% | US$6.842.425 | US$121.804 | 21.000.000 TRAC |
| 1329 |  Roaring Kitty ROAR | US$0,006876 | 18,34% | -52,13% | US$6.875.805 | US$156.688 | 1.000.000.000 ROAR |
| 1330 |  Delabs Games DELABS | US$0,008970 | 1,07% | -0,18% | US$6.730.464 | US$871.313 | 750.300.000 DELABS |
| 1331 |  Ledger AI LEDGER | US$0,003501 | -1,53% | -3,57% | US$6.719.001 | - | 1.919.424.537 LEDGER |
| 1332 |  Taraxa TARA | US$0,001192 | -12,46% | -31,24% | US$6.677.621 | US$395.234 | 5.603.779.109 TARA |
| 1333 |  Jesus Coin JESUS | US$0,00000004000 | 17,10% | 32,43% | US$6.664.244 | US$199.567 | 151.426.487.242.538 JESUS |
| 1334 |  Mother Iggy MOTHER | US$0,006765 | -3,97% | -17,97% | US$6.671.395 | US$376.862 | 986.143.154 MOTHER |
| 1335 |  W Coin WCO | US$0,001020 | 1,20% | -14,32% | US$6.648.760 | US$171.383 | 6.516.031.311 WCO |
| 1336 |  LeisureMeta LM | US$0,002060 | -1,94% | -8,82% | US$6.630.772 | US$131.527 | 3.218.074.832 LM |
| 1337 |  Startup STARTUP | US$0,006706 | 4,68% | -25,95% | US$6.641.110 | US$905.062 | 990.273.501 STARTUP |
| 1338 |  Circle tokenized stock (xStock) CRCLX | US$132,43 | -4,00% | -2,23% | US$6.621.423 | US$9.201.188 | 49.999 CRCLX |
| 1339 |  Wise Monkey MONKY | US$0,0000007800 | 1,63% | 3,08% | US$6.592.669 | US$247.661 | 8.500.000.000.000 MONKY |
| 1340 |  PAW PAW | US$0,00000001000 | 4,31% | 0,51% | US$6.545.732 | US$169.347 | 947.958.529.404.516 PAW |
| 1341 |  Aerobud AEROBUD | US$0,006776 | -1,44% | -15,34% | US$6.572.577 | US$208.958 | 970.000.000 AEROBUD |
| 1342 |  Sensay SNSY | US$0,001253 | -0,18% | -7,21% | US$6.524.123 | US$452.721 | 5.205.827.044 SNSY |
| 1343 |  Tectum TET | US$0,6604 | 0,27% | -9,87% | US$6.534.514 | US$165.890 | 9.894.649 TET |
| 1344 |  Worldwide USD WUSD | US$1,0000 | -0,08% | 0,00% | US$6.507.200 | US$1.323.643 | 6.507.333 WUSD |
| 1345 |  Gata GATA | US$0,07129 | 62,95% | 84,68% | US$6.860.664 | US$14.226.732 | 96.241.485 GATA |
| 1346 |  FEED EVERY GORILLA FEG | US$0,00007602 | -2,89% | -3,69% | US$6.432.940 | US$340.003 | 84.621.987.020 FEG |
| 1347 |  OUTLAW Crypto Games OUTLAW | US$0,006454 | 11,23% | -64,86% | US$6.424.667 | US$131.867 | 995.399.582 OUTLAW |
| 1348 |  American Coin USA | US$0,0000005600 | -2,56% | -17,79% | US$6.440.860 | US$2.462.513 | 11.562.579.856.227 USA |
| 1349 |  Emirex Token EMRX | US$0,2350 | -0,08% | -0,04% | US$6.405.745 | US$43.207,29 | 27.258.765 EMRX |
| 1350 |  KoKoK The Roach KOKOK | US$0,03197 | -1,33% | -24,44% | US$6.394.344 | US$779.423 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.