Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Atletico De Madrid Fan Token ATM | US$1,28 | -1,22% | -4,60% | US$9.097.333 | US$3.776.158 | 7.129.607 ATM |
| 1202 |  Smog SMOG | US$0,01165 | -0,75% | -8,37% | US$9.074.077 | - | 778.999.968 SMOG |
| 1203 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,41 | -0,30% | 0,04% | US$9.058.178 | US$305.565 | 96.970 EFAon |
| 1204 |  OpenxAI Network OPENX | US$0,9165 | -10,91% | -30,42% | US$9.168.410 | US$2.052.118 | 10.003.176 OPENX |
| 1205 |  Cratos CRTS | US$0,0001823 | -1,17% | -6,91% | US$8.984.765 | US$316.523 | 49.299.676.745 CRTS |
| 1206 |  DAOBase BEE | US$0,07211 | 2,12% | -11,27% | US$9.013.950 | US$4.608.707 | 125.000.000 BEE |
| 1207 |  Aurory AURY | US$0,1192 | -1,05% | -3,28% | US$8.954.349 | US$77.710,65 | 75.129.282 AURY |
| 1208 |  Inspect INSP | US$0,01128 | -4,00% | -37,30% | US$9.006.881 | US$1.488.600 | 798.366.803 INSP |
| 1209 |  Venus LTC vLTC | US$2,16 | 0,32% | -7,70% | US$8.936.670 | - | 4.142.378 vLTC |
| 1210 |  Nimiq NIM | US$0,0006599 | 2,70% | -4,65% | US$8.887.079 | US$340.974 | 13.467.220.818 NIM |
| 1211 |  Opus OPUS | US$0,008950 | -0,86% | -4,07% | US$8.949.424 | US$274.249 | 999.937.207 OPUS |
| 1212 |  MUX Protocol MCB | US$2,32 | -2,10% | -4,22% | US$8.860.379 | - | 3.821.523 MCB |
| 1213 |  Wall Street Pepe WEPE | US$0,00004423 | -0,78% | -16,93% | US$8.845.413 | US$214.014 | 200.000.000.000 WEPE |
| 1214 |  Counterparty XCP | US$3,40 | 0,34% | -5,00% | US$8.801.358 | US$3,74 | 2.590.915 XCP |
| 1215 |  Omnity Convertible Token OCT | US$0,08749 | -1,29% | -1,93% | US$8.748.882 | US$98.307,96 | 100.000.000 OCT |
| 1216 |  KiboShib KIBSHI | US$0,000008730 | -2,38% | -31,65% | US$8.727.377 | US$152.386 | 1.000.000.000.000 KIBSHI |
| 1217 |  Izumi Finance IZI | US$0,01106 | -1,50% | -8,79% | US$8.711.067 | US$831.169 | 787.400.000 IZI |
| 1218 |  Kasta KASTA | US$0,01142 | -2,16% | 3,55% | US$8.717.890 | US$404.126 | 763.592.066 KASTA |
| 1219 |  dHedge DAO DHT | US$0,1595 | -1,77% | -11,27% | US$8.670.811 | US$5.479,06 | 54.373.536 DHT |
| 1220 |  Steem Dollars SBD | US$0,8816 | 3,35% | 2,57% | US$8.641.115 | US$1.718.882 | 9.801.650 SBD |
| 1221 |  Alvara Protocol ALVA | US$0,1111 | 5,24% | -6,73% | US$8.628.267 | US$526.611 | 77.657.510 ALVA |
| 1222 |  Autonomi ANT | US$0,06290 | 0,56% | 4,54% | US$8.594.705 | US$303.967 | 136.644.835 ANT |
| 1223 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$468,37 | -1,10% | 1,04% | US$8.548.050 | US$277.342 | 18.250 IWFon |
| 1224 |  VAIOT VAI | US$0,02189 | 0,17% | -5,61% | US$8.524.636 | US$430.728 | 389.400.000 VAI |
| 1225 |  Observer OBSR | US$0,001370 | 0,73% | -4,51% | US$8.500.745 | US$23.953,39 | 6.207.080.871 OBSR |
| 1226 |  PIBBLE PIB | US$0,0003512 | -3,21% | -11,20% | US$8.480.737 | US$84.610,32 | 24.150.500.893 PIB |
| 1227 |  Everclear CLEAR | US$0,01543 | -1,42% | -9,29% | US$8.450.016 | US$47.967,45 | 547.651.424 CLEAR |
| 1228 |  AC Milan Fan Token ACM | US$0,8394 | 0,90% | -7,11% | US$8.427.405 | US$5.900.270 | 10.039.858 ACM |
| 1229 |  Tenset 10SET | US$0,06015 | 1,00% | -3,39% | US$8.407.069 | US$122.891 | 139.773.555 10SET |
| 1230 |  MEVerse MEV | US$0,004828 | -1,93% | -12,12% | US$8.336.169 | US$210.438 | 1.726.645.036 MEV |
| 1231 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$78.069,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1232 |  bitsCrunch BCUT | US$0,01442 | -0,46% | -3,52% | US$8.299.695 | US$1.386.724 | 575.476.023 BCUT |
| 1233 |  Housecoin HOUSE | US$0,008263 | -11,01% | -38,68% | US$8.251.988 | US$6.983.258 | 998.625.117 HOUSE |
| 1234 |  SquidGrow SQGROW | US$0,008221 | 5,67% | 9,70% | US$8.221.040 | US$62.815,14 | 1.000.000.000 SQGROW |
| 1235 |  TRUF.Network TRUF | US$0,02079 | -0,80% | -10,92% | US$8.217.641 | US$432.980 | 395.349.939 TRUF |
| 1236 |  NodeOps NODE | US$0,06165 | -5,34% | -5,02% | US$8.223.162 | US$8.261.250 | 133.390.828 NODE |
| 1237 |  MonaCoin MONA | US$0,1246 | -0,37% | -2,79% | US$8.187.701 | US$12.125,67 | 65.729.675 MONA |
| 1238 |  UNCX Network UNCX | US$175,02 | 0,24% | -7,67% | US$8.160.161 | US$17.985,44 | 46.624 UNCX |
| 1239 |  XSwap XSWAP | US$0,03247 | 3,52% | -6,04% | US$8.145.794 | US$60.371,09 | 250.865.198 XSWAP |
| 1240 |  Bitboard BB | US$0,001776 | 6,39% | -59,40% | US$7.825.527 | US$356.099 | 4.405.288.066 BB |
| 1241 |  TrustSwap SWAP | US$0,08135 | -1,93% | -8,08% | US$8.134.222 | US$262.969 | 99.995.164 SWAP |
| 1242 |  The Root Network ROOT | US$0,002156 | -6,70% | -14,57% | US$8.108.905 | US$1.159.373 | 3.761.423.433 ROOT |
| 1243 |  0x0.ai 0x0 | US$0,009355 | -3,87% | -5,82% | US$8.125.188 | US$46.787,61 | 868.563.455 0x0 |
| 1244 |  Central African Republic Meme CAR | US$0,008100 | -2,59% | -24,05% | US$8.075.509 | US$744.385 | 996.964.509 CAR |
| 1245 |  JoJoWorld JOJO | US$0,07041 | 20,79% | 0,00% | US$7.885.496 | US$4.665.795 | 112.000.000 JOJO |
| 1246 |  MicroStrategy tokenized stock (xStock) MSTRX | US$328,44 | -2,39% | -2,51% | US$8.046.620 | US$4.878.017 | 24.500 MSTRX |
| 1247 |  Auto AUTO | US$104,91 | 23,12% | 2,00% | US$8.043.194 | US$645.838 | 76.666 AUTO |
| 1248 |  Blum Blum | US$0,04636 | 15,71% | 59,22% | US$7.984.474 | US$7.680.962 | 172.214.930 Blum |
| 1249 |  Mochimo MCM | US$0,2856 | 13,30% | -3,25% | US$7.997.092 | US$60.832,48 | 28.000.800 MCM |
| 1250 |  WhiteCoin XWC | US$0,01050 | 0,01% | 0,73% | US$8.026.202 | US$183.916 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.