Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RyuJin RYU | US$0,00000001000 | 0,42% | -5,17% | US$6.389.591 | US$36.881,26 | 963.849.991.678.536 RYU |
| 1352 |  XL1 XL1 | US$0,001112 | -4,79% | 6,40% | US$6.380.725 | US$3.723.214 | 5.739.235.943 XL1 |
| 1353 |  Upland (SPARKLET) SPARKLET | US$0,02921 | -0,07% | 0,55% | US$6.370.797 | US$312.683 | 218.091.347 SPARKLET |
| 1354 |  Tarot TAROT | US$0,09408 | -1,35% | -8,59% | US$6.369.077 | US$57.916,23 | 67.700.000 TAROT |
| 1355 |  Trias Token (New) TRIAS | US$1,26 | -3,17% | -33,17% | US$6.309.996 | US$77.967,04 | 5.000.000 TRIAS |
| 1356 |  GT Protocol GTAI | US$0,1056 | 2,19% | -23,05% | US$6.355.294 | US$1.445.378 | 60.175.163 GTAI |
| 1357 |  MIA MIA | US$0,05752 | 1,90% | -7,56% | US$6.352.464 | US$1.712.016 | 110.445.576 MIA |
| 1358 |  Boop BOOP | US$0,02089 | 1,26% | -0,28% | US$6.360.219 | US$750.264 | 304.527.366 BOOP |
| 1359 |  Persistence One XPRT | US$0,02969 | -1,14% | -7,20% | US$6.335.923 | US$155.560 | 213.368.953 XPRT |
| 1360 |  ZTX ZTX | US$0,001507 | -4,15% | -13,61% | US$6.337.166 | US$744.001 | 4.204.949.769 ZTX |
| 1361 |  Karate Combat KARATE | US$0,00009467 | -2,15% | 0,35% | US$6.309.736 | US$34.807,01 | 66.649.473.128 KARATE |
| 1362 |  Divi DIVI | US$0,001407 | 6,75% | -12,14% | US$6.239.623 | US$55.998,85 | 4.433.688.832 DIVI |
| 1363 |  Vameon VON | US$0,00002518 | -0,28% | -0,44% | US$6.280.530 | US$486.192 | 249.406.066.278 VON |
| 1364 |  Pluton PLU | US$0,4295 | 1,84% | -11,97% | US$6.227.307 | US$38.225,75 | 14.500.000 PLU |
| 1365 |  GOUT GOUT | US$0,00004093 | 3,27% | 3,43% | US$6.251.227 | US$67.615,17 | 152.715.743.994 GOUT |
| 1366 |  Wibegram WIBE | US$0,3046 | 0,30% | 3,03% | US$6.208.743 | US$2.678.305 | 20.385.664 WIBE |
| 1367 |  Fluence FLT | US$0,02913 | -2,51% | -14,62% | US$6.215.830 | US$161.215 | 213.370.865 FLT |
| 1368 |  Shido Network SHIDO | US$0,0003283 | -3,22% | -22,09% | US$6.204.355 | US$110.470 | 18.898.945.985 SHIDO |
| 1369 |  Hathor HTR | US$0,01243 | -0,39% | -9,77% | US$6.199.586 | US$242.967 | 498.851.051 HTR |
| 1370 |  Defactor REAL | US$0,02072 | 4,31% | -65,53% | US$6.189.258 | US$115.894 | 298.678.031 REAL |
| 1371 |  Hacken Token HAI | US$0,007370 | -1,75% | -7,96% | US$6.141.662 | US$60.193,99 | 833.338.405 HAI |
| 1372 |  Financie Token FNCT | US$0,001603 | -1,76% | -33,28% | US$6.042.574 | US$97.187,05 | 3.768.697.618 FNCT |
| 1373 |  Dvision Network DVI | US$0,006043 | -0,21% | -11,95% | US$6.042.571 | US$162.866 | 1.000.000.000 DVI |
| 1374 |  Privasea AI PRAI | US$0,02253 | -19,83% | 19,90% | US$5.949.494 | US$8.821.563 | 264.036.602 PRAI |
| 1375 |  Sovryn SOV | US$0,09763 | 0,21% | -0,79% | US$6.016.059 | US$44.375,58 | 61.618.872 SOV |
| 1376 |  Dimitra DMTR | US$0,01234 | -8,46% | -18,53% | US$6.003.666 | US$307.126 | 486.503.182 DMTR |
| 1377 |  Billy (Bitcoin) BILLY | US$0,005998 | -4,09% | -18,69% | US$5.997.822 | US$9.219,42 | 1.000.000.000 BILLY |
| 1378 |  Atlas Navi NAVI | US$0,03697 | 11,73% | 10,26% | US$5.978.117 | US$317.192 | 161.706.684 NAVI |
| 1379 |  Shrapnel SHRAP | US$0,003219 | -3,12% | -11,38% | US$5.997.070 | US$96.754,55 | 1.862.864.230 SHRAP |
| 1380 |  WHALE WHALE | US$0,5979 | 0,60% | -8,81% | US$5.979.169 | - | 10.000.000 WHALE |
| 1381 |  DACXI DXI | US$0,0006711 | 0,69% | -0,18% | US$6.039.948 | US$347.009 | 9.000.000.000 DXI |
| 1382 |  Retard Finder Coin RFC | US$0,006218 | -9,20% | -17,59% | US$5.978.483 | US$1.653.002 | 961.550.031 RFC |
| 1383 |  IMPT IMPT | US$0,004323 | -0,62% | -12,86% | US$5.966.913 | US$364.617 | 1.380.270.248 IMPT |
| 1384 |  Synternet SYNT | US$0,009096 | -5,99% | -29,52% | US$5.961.494 | US$391.789 | 655.416.563 SYNT |
| 1385 |  Arianee ARIA20 | US$0,05538 | -0,16% | -11,47% | US$5.954.112 | - | 107.521.813 ARIA20 |
| 1386 |  Aleph Zero AZERO | US$0,02224 | -6,23% | -1,29% | US$5.933.404 | US$187.993 | 266.778.951 AZERO |
| 1387 |  ABBC Coin ABBC | US$0,006570 | -2,64% | 4,48% | US$5.947.531 | US$52.409,00 | 905.304.096 ABBC |
| 1388 |  Not Pixel PX | US$0,03319 | 4,64% | -8,19% | US$5.914.188 | US$43.680,75 | 178.201.656 PX |
| 1389 |  BONDEX BDXN | US$0,03696 | -11,26% | -11,81% | US$5.913.972 | US$8.524.272 | 160.000.000 BDXN |
| 1390 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003380 | -8,66% | 9,77% | US$5.916.601 | US$407.763 | 17.504.255.343 LOBO |
| 1391 |  HELLO Labs HELLO | US$0,008012 | 1,88% | 6,01% | US$5.861.409 | US$346.279 | 731.580.754 HELLO |
| 1392 |  ChainSwap CSWAP | US$0,006316 | 0,38% | -14,67% | US$5.837.950 | US$3.058,44 | 924.289.610 CSWAP |
| 1393 |  WELF WELF | US$0,5455 | 0,91% | -1,83% | US$5.846.574 | US$113.423 | 10.717.456 WELF |
| 1394 |  Kishu Inu KISHU | - | 0,90% | -8,24% | US$5.831.246 | US$152.540 | 93.136.097.121.133.936 KISHU |
| 1395 |  Mochi (New) MOCHI | US$0,000006190 | -7,96% | -22,25% | US$5.801.863 | US$59.291,69 | 937.630.000.000 MOCHI |
| 1396 |  RocketX exchange RVF | US$0,06194 | -1,02% | -12,05% | US$5.803.603 | US$5.912,60 | 93.691.309 RVF |
| 1397 |  Guild of Guardians GOG | US$0,007345 | -1,72% | -13,93% | US$5.788.272 | US$153.523 | 788.050.675 GOG |
| 1398 |  Nestree EGG | US$0,001954 | -1,23% | -4,08% | US$5.850.644 | US$32.468,11 | 2.994.880.474 EGG |
| 1399 |  Shido ETH SHIDO | US$0,0003203 | -1,61% | -11,25% | US$5.708.588 | US$2.095,82 | 17.822.020.620 SHIDO |
| 1400 |  fanC FANC | US$0,003934 | -2,76% | -9,31% | US$5.695.474 | US$435.189 | 1.447.662.116 FANC |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.