Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Infinitar IGT | US$0,01397 | -15,30% | -32,28% | US$3.934.227 | US$433.092 | 281.664.898 IGT |
| 1552 |  Robinhood tokenized stock (xStock) HOODX | US$125,96 | 1,13% | 7,23% | US$3.904.737 | US$4.779.570 | 31.000 HOODX |
| 1553 |  BRN Metaverse BRN | US$0,1395 | -2,22% | -11,85% | US$3.912.657 | US$224.888 | 28.049.501 BRN |
| 1554 |  Tajir Tech Hub TJRM | US$0,006044 | -1,87% | -5,24% | US$3.898.345 | US$510.319 | 644.954.915 TJRM |
| 1555 |  Radiant RXD | US$0,0002751 | -10,04% | -35,62% | US$3.892.718 | US$124.601 | 14.151.195.940 RXD |
| 1556 |  Agent Virtual Machine AVM | US$0,07269 | 11,33% | -38,90% | US$3.831.923 | US$327.087 | 52.719.339 AVM |
| 1557 |  Velas VLX | US$0,001408 | 1,56% | 4,76% | US$3.880.055 | US$81,06 | 2.755.542.444 VLX |
| 1558 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1559 |  Decubate DCB | US$0,01019 | -3,20% | -5,69% | US$3.874.287 | US$173.418 | 380.028.488 DCB |
| 1560 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,45% | -13,59% | US$3.846.526 | US$74.587,30 | 469.000.000.000.000 PEPE2.0 |
| 1561 |  GPUnet GPU | US$0,3780 | 0,02% | -5,02% | US$3.844.125 | - | 10.169.187 GPU |
| 1562 |  Rain Coin RAIN | US$3,86 | 0,19% | -6,27% | US$3.858.025 | US$7.912,09 | 1.000.000 RAIN |
| 1563 |  Inflation Hedging Coin IHC | US$0,00003190 | 2,19% | -8,10% | US$3.816.679 | US$5.190,66 | 119.642.987.723 IHC |
| 1564 |  SMARDEX USDN USDN | US$0,9963 | -0,25% | -0,73% | US$3.813.766 | US$18.862,43 | 3.827.840 USDN |
| 1565 |  MILLI MILLI | US$0,00001448 | 2,27% | 13,97% | US$3.808.157 | US$76.328,59 | 263.000.052.729 MILLI |
| 1566 |  Celo Euro CEUR | US$1,18 | -0,07% | -0,46% | US$3.799.601 | US$216.421 | 3.224.974 CEUR |
| 1567 |  Russell RUSSELL | US$0,003875 | 3,29% | 7,93% | US$3.762.356 | US$209.052 | 970.983.463 RUSSELL |
| 1568 |  Frontier FRONT | US$0,4651 | -31,34% | -43,30% | US$3.613.675 | US$2.608,43 | 7.770.075 FRONT |
| 1569 |  Privix new PRIVIX | US$0,1790 | -18,20% | 0,00% | US$3.759.317 | US$30.326,73 | 21.000.000 PRIVIX |
| 1570 |  GameGPT DUEL | US$0,0004475 | -2,09% | -13,69% | US$3.755.002 | US$176.758 | 8.390.692.732 DUEL |
| 1571 |  Byte BYTE | US$0,000003890 | 0,42% | -11,63% | US$3.754.103 | US$54.135,08 | 964.467.033.477 BYTE |
| 1572 |  BOSagora BOA | US$0,006630 | -1,44% | -5,40% | US$3.753.396 | US$159.550 | 566.095.649 BOA |
| 1573 |  Rejuve.AI RJV | US$0,004880 | -2,03% | -13,59% | US$3.753.046 | US$399.633 | 769.066.651 RJV |
| 1574 |  Zenon ZNN | US$0,5926 | -0,08% | 37,51% | US$3.751.695 | - | 6.330.750 ZNN |
| 1575 |  Decentrawood DEOD | US$0,007480 | -1,77% | -15,07% | US$3.753.450 | US$224.223 | 501.823.262 DEOD |
| 1576 |  BitShares BTS | US$0,001249 | -1,09% | 2,19% | US$3.741.271 | US$79.690,06 | 2.995.060.000 BTS |
| 1577 |  Sabai Protocol SABAI | US$0,006954 | -2,14% | -9,18% | US$3.723.352 | US$146.359 | 535.391.697 SABAI |
| 1578 |  Dejitaru Tsuka TSUKA | US$0,003725 | -2,72% | -12,67% | US$3.724.997 | US$65.125,77 | 1.000.000.000 TSUKA |
| 1579 |  Project WITH WIKEN | US$0,003539 | -1,25% | -9,38% | US$3.726.251 | US$108.570 | 1.053.023.953 WIKEN |
| 1580 |  Dynex DNX | US$0,03533 | -3,52% | -26,73% | US$3.699.544 | US$266.321 | 104.720.694 DNX |
| 1581 |  LIBRA LIBRA | US$0,01438 | 3,77% | 51,29% | US$3.688.584 | - | 256.421.815 LIBRA |
| 1582 |  Energi NRG | US$0,03707 | -1,07% | 1,03% | US$3.687.711 | US$111.868 | 99.486.107 NRG |
| 1583 |  CumRocket CUMMIES | US$0,002765 | 2,91% | -3,59% | US$3.650.855 | US$137.501 | 1.320.428.309 CUMMIES |
| 1584 |  Morpheus.Network MNW | US$0,07629 | 2,45% | 10,45% | US$3.653.910 | US$2.505,92 | 47.897.218 MNW |
| 1585 |  ShibaDoge SHIBDOGE | - | 7,41% | -3,33% | US$3.613.599 | US$2.259,72 | 124.606.872.739.442.518.392.832 SHIBDOGE |
| 1586 |  Bombie BOMB | US$0,0004032 | 0,47% | -5,05% | US$3.628.407 | US$740.825 | 9.000.000.000 BOMB |
| 1587 |  just buy $1 worth of this coin $1 | US$0,003658 | -5,10% | -24,47% | US$3.657.202 | US$2.749.960 | 999.762.812 $1 |
| 1588 |  Dingocoin DINGO | US$0,00003147 | -0,80% | -8,75% | US$3.621.148 | US$198.041 | 115.060.518.752 DINGO |
| 1589 |  ideax IDX | US$0,003868 | -9,69% | -20,56% | US$3.604.065 | - | 931.803.327 IDX |
| 1590 |  Zenrock ROCK | US$0,01864 | -2,54% | -15,68% | US$3.553.410 | US$20.609,57 | 190.612.418 ROCK |
| 1591 |  Gochujangcoin GOCHU | US$0,0000003200 | 1,52% | 6,82% | US$3.607.998 | US$193.026 | 11.178.162.712.452 GOCHU |
| 1592 |  Blocery BLY | US$0,003708 | -0,64% | -5,16% | US$3.615.364 | US$111.864 | 974.999.996 BLY |
| 1593 |  Nasdaq tokenized ETF (xStock) QQQX | US$598,41 | -0,68% | 1,18% | US$3.590.406 | US$815.226 | 6.000 QQQX |
| 1594 |  Mysterium MYST | US$0,1787 | -1,66% | -18,62% | US$3.579.924 | US$54.181,92 | 20.033.628 MYST |
| 1595 |  DeFi DEFI | US$0,002048 | 3,04% | -13,47% | US$3.574.922 | US$562.528 | 1.745.593.968 DEFI |
| 1596 |  Xavier: Renegade Angel XAVIER | US$0,003606 | 7,89% | -27,33% | US$3.605.992 | US$827.236 | 999.878.844 XAVIER |
| 1597 |  Butthole Coin BHC | US$0,003551 | -2,85% | -15,29% | US$3.551.281 | US$1.303.160 | 999.982.618 BHC |
| 1598 |  EverRise RISE | US$0,00005574 | 0,68% | -6,47% | US$3.560.764 | US$5.327,75 | 63.879.000.000 RISE |
| 1599 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,88% | -24,30% | US$3.564.679 | US$81.394,93 | 310.000.000.000.000 OMNOM |
| 1600 |  VNX Gold VNXAU | US$122,07 | 0,53% | 2,50% | US$3.552.307 | US$104.073 | 29.100 VNXAU |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.