Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Beam BEAM | US$0,02351 | 1,97% | -11,69% | US$3.543.643 | US$97.626,12 | 150.753.560 BEAM |
| 1602 |  SHIBA INU SHIB | US$0,00000001000 | -6,43% | -10,12% | US$3.676.696 | US$28.076,99 | 674.075.046.913.371 SHIB |
| 1603 |  Somnium Space Cubes CUBE | US$0,2837 | 0,58% | -7,25% | US$3.546.172 | US$2.785,45 | 12.500.000 CUBE |
| 1604 |  Fautor FTR | US$0,003893 | -1,61% | -1,53% | US$3.549.513 | US$136.558 | 911.862.358 FTR |
| 1605 |  Shina Inu SHI | US$0,0000002900 | -4,67% | -21,74% | US$3.528.149 | US$207.941 | 12.215.422.502.184 SHI |
| 1606 |  Arsenal Fan Token AFC | US$0,3683 | -0,48% | -6,70% | US$3.524.241 | US$511.877 | 9.569.713 AFC |
| 1607 |  Mode MODE | US$0,001407 | -1,79% | -20,59% | US$3.517.475 | US$625.213 | 2.500.000.009 MODE |
| 1608 |  Aki Network AKI | US$0,001754 | -1,96% | 0,37% | US$3.507.761 | US$60.280,45 | 2.000.000.000 AKI |
| 1609 |  Edwin EDWIN | US$0,003493 | 2,57% | -10,49% | US$3.492.624 | US$115.215 | 1.000.000.000 EDWIN |
| 1610 |  Kima Network KIMA | US$0,05463 | -3,02% | -12,81% | US$3.549.334 | US$249.092 | 64.973.658 KIMA |
| 1611 |  DeepBrain Chain DBC | US$0,0006332 | 0,62% | 0,68% | US$3.437.703 | US$116.127 | 5.428.952.299 DBC |
| 1612 |  BOB (ETH) BOB | US$0,000005050 | -2,28% | -10,57% | US$3.478.820 | US$207.933 | 689.127.646.403 BOB |
| 1613 |  Akita Inu AKITA | US$0,00000005000 | -2,35% | -13,14% | US$3.461.116 | US$147.900 | 68.071.541.209.831 AKITA |
| 1614 |  TaleX X | US$0,02271 | -6,01% | -57,82% | US$3.407.040 | US$958.146 | 150.000.000 X |
| 1615 |  Electra Protocol XEP | US$0,0001893 | 0,17% | -3,60% | US$3.459.699 | US$111.507 | 18.272.326.611 XEP |
| 1616 |  Attila ATT | US$0,001351 | -0,57% | -1,04% | US$3.445.626 | - | 2.550.000.000 ATT |
| 1617 |  Warped Games WARPED | US$0,0005965 | 0,40% | -12,81% | US$3.443.923 | US$903,64 | 5.773.161.331 WARPED |
| 1618 |  Validity VAL | US$0,6722 | 2,46% | -8,56% | US$3.428.985 | US$28.594,80 | 5.101.015 VAL |
| 1619 |  LIQUIDIUM•TOKEN LIQ | US$0,1571 | 2,54% | -8,61% | US$3.430.145 | US$132.724 | 21.827.261 LIQ |
| 1620 |  Tether Gold Tokens XAUT0 | US$3.772,31 | 0,12% | 2,10% | US$3.429.383 | US$161.986 | 909 XAUT0 |
| 1621 |  Epic Cash EPIC | US$0,1981 | -6,13% | -18,40% | US$3.422.420 | US$134.707 | 17.279.628 EPIC |
| 1622 |  Footballcoin (XFC) XFC | US$0,008653 | 0,00% | -0,43% | US$3.420.205 | US$38.888,36 | 395.267.969 XFC |
| 1623 |  Kin KIN | US$0,000001240 | -4,95% | 0,97% | US$3.416.208 | US$56.663,52 | 2.757.861.681.637 KIN |
| 1624 |  Tesla Tokenized Stock (Ondo) TSLAon | US$428,31 | -1,66% | 1,37% | US$3.407.722 | US$717.774 | 7.956 TSLAon |
| 1625 |  RWA Inc. RWAINC | US$0,007251 | 0,65% | -3,32% | US$3.399.953 | US$277.353 | 468.911.359 RWAINC |
| 1626 |  Eternal AI EAI | US$0,01488 | -4,02% | -12,61% | US$3.393.385 | US$13.385,59 | 227.996.187 EAI |
| 1627 |  Levana Protocol LVN | US$0,004453 | -13,90% | -39,89% | US$3.448.006 | US$1.318,21 | 774.265.394 LVN |
| 1628 |  PARSIQ PRQ | US$0,01090 | -2,55% | -26,04% | US$3.382.901 | US$71.957,47 | 310.256.872 PRQ |
| 1629 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003385 | -6,96% | -20,33% | US$3.385.462 | US$379.743 | 1.000.000.000 SHOGGOTH |
| 1630 |  Overlay OVL | US$0,2793 | 24,94% | 122,87% | US$3.362.146 | US$4.065.269 | 12.038.192 OVL |
| 1631 |  KONET KONET | US$0,01670 | 2,47% | -4,08% | US$3.363.848 | US$32.596,29 | 201.400.106 KONET |
| 1632 |  Solanium SLIM | US$0,03392 | -4,25% | -10,59% | US$3.392.350 | US$96.936,09 | 100.000.000 SLIM |
| 1633 |  Skey Network SKEY | US$0,007351 | -1,15% | -6,46% | US$3.381.517 | US$90.049,52 | 460.013.778 SKEY |
| 1634 |  Troll (troll.run) TROLL | - | -0,20% | -2,60% | US$3.355.180 | US$477.259 | 960.420.000.000.000 TROLL |
| 1635 |  Thala THL | US$0,06839 | -3,03% | -7,19% | US$3.352.234 | US$160.689 | 49.015.380 THL |
| 1636 |  yesnoerror YNE | US$0,003330 | -4,10% | -28,30% | US$3.330.408 | US$1.650.830 | 999.998.467 YNE |
| 1637 |  Italian National Football Team Fan Token ITA | US$0,3240 | -1,14% | -1,57% | US$3.316.466 | US$179.363 | 10.234.738 ITA |
| 1638 |  Chirp CHIRP | US$0,05148 | 5,28% | -1,79% | US$3.305.112 | US$263.881 | 64.206.469 CHIRP |
| 1639 |  Artyfact ARTY | US$0,1706 | 2,91% | 7,43% | US$3.323.171 | US$2.815.091 | 19.480.227 ARTY |
| 1640 |  BaaSid BAAS | US$0,0003288 | 0,08% | -4,27% | US$3.288.115 | US$145.314 | 10.000.000.000 BAAS |
| 1641 |  Phantasma SOUL | US$0,02652 | 1,23% | -18,75% | US$3.291.676 | US$115.031 | 124.129.198 SOUL |
| 1642 |  Cocoro (officialcocoro.com) COCORO | US$0,004121 | -0,11% | -15,97% | US$3.285.677 | US$516.732 | 797.250.000 COCORO |
| 1643 |  ICHI ICHI | US$0,3489 | -0,54% | -4,28% | US$3.270.706 | US$0,9900 | 9.373.581 ICHI |
| 1644 |  League of Traders LOT | US$0,01993 | 10,36% | -5,35% | US$3.266.100 | US$996.090 | 163.888.890 LOT |
| 1645 |  Djed DJED | US$0,9922 | 0,28% | -1,22% | US$3.267.859 | US$70.167,73 | 3.293.404 DJED |
| 1646 |  VNX Euro VEUR | US$1,18 | 0,25% | -0,27% | US$3.260.193 | US$345.480 | 2.764.083 VEUR |
| 1647 |  Lockheed Tokenized Stock (Ondo) LMTon | US$488,47 | 1,31% | 2,43% | US$3.253.459 | US$132.349 | 6.660 LMTon |
| 1648 |  Zero1 Labs DEAI | US$0,03566 | -2,88% | -27,23% | US$3.252.572 | US$879.800 | 91.221.244 DEAI |
| 1649 |  Nodepay NC | US$0,01832 | -4,33% | -2,46% | US$3.251.327 | US$2.332.115 | 177.472.445 NC |
| 1650 |  Young Peezy AKA Pepe PEEZY | US$0,003241 | -0,13% | -4,30% | US$3.240.899 | US$2.423,20 | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.