Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SPACEM WORLD SPCM | US$0,0003559 | 6,47% | 7,45% | US$2.242.098 | US$135.473 | 6.299.175.463 SPCM |
| 1802 |  DeHub DHB | US$0,0005485 | -6,56% | -16,72% | US$2.235.437 | - | 4.075.792.623 DHB |
| 1803 |  Didi Bam Bam DDBAM | US$0,1062 | -0,20% | -0,09% | US$2.229.339 | US$96.872,35 | 21.000.000 DDBAM |
| 1804 |  Boba Cat BOBA | US$0,003862 | -93,89% | 1,45% | US$2.227.764 | US$97.132,04 | 576.817.230 BOBA |
| 1805 |  Dark Cheems TOTAKEKE | US$0,002212 | -6,84% | 4,16% | US$2.212.414 | US$614.722 | 1.000.000.000 TOTAKEKE |
| 1806 |  Boop BOOP | US$0,00002221 | 3,90% | -26,33% | US$2.212.501 | US$13.941,30 | 99.597.706.590 BOOP |
| 1807 |  Router Protocol (New) ROUTE | US$0,004871 | -4,37% | -13,55% | US$2.204.823 | US$260.522 | 452.666.251 ROUTE |
| 1808 |  TON Station MRSOON | US$0,00003343 | 0,99% | -16,20% | US$2.201.648 | US$267.030 | 65.860.282.991 MRSOON |
| 1809 |  Minted MTD | US$0,01185 | 1,60% | -6,72% | US$2.194.421 | US$8.959,52 | 185.207.721 MTD |
| 1810 |  DEFIT DEFIT | US$0,06983 | 2,27% | -0,05% | US$2.190.834 | - | 31.372.499 DEFIT |
| 1811 |  Solama SOLAMA | US$0,003358 | -3,27% | -9,22% | US$2.195.763 | US$160.867 | 653.868.075 SOLAMA |
| 1812 |  DecideAI DCD | US$0,004418 | -19,54% | 1,42% | US$2.158.988 | US$28.183,39 | 488.677.471 DCD |
| 1813 |  The Nation Token NATO | US$0,000002180 | -1,13% | 0,81% | US$2.176.146 | US$551.061 | 1.000.000.000.000 NATO |
| 1814 |  OpenGPU OGPU | US$0,1102 | -14,74% | -15,94% | US$2.163.286 | US$187.606 | 19.639.105 OGPU |
| 1815 |  Vexanium VEX | US$0,002944 | -0,33% | 9,81% | US$2.160.021 | - | 733.642.279 VEX |
| 1816 |  Swash SWASH | US$0,002163 | -6,26% | -13,96% | US$2.152.543 | US$114.983 | 994.960.022 SWASH |
| 1817 |  KOMPETE KOMPETE | US$0,002866 | -7,84% | -17,87% | US$2.152.112 | US$20.653,09 | 750.874.987 KOMPETE |
| 1818 |  Bridge AI BRG | US$0,0002684 | -2,23% | -9,31% | US$2.148.110 | US$2.401.868 | 8.002.167.205 BRG |
| 1819 |  Self Chain SLF | US$0,01290 | -3,77% | -55,29% | US$2.154.660 | US$2.631.316 | 167.000.000 SLF |
| 1820 |  Wecan Group WECAN | US$0,002582 | -6,53% | -6,95% | US$2.136.400 | US$32.976,08 | 827.372.816 WECAN |
| 1821 |  PoSciDonDAO SCI | US$0,6013 | 9,66% | -2,22% | US$2.144.494 | US$74.685,18 | 3.566.673 SCI |
| 1822 |  WiFi Map WIFI | US$0,003048 | -0,86% | -4,23% | US$2.115.002 | US$214.250 | 693.864.994 WIFI |
| 1823 |  Sipher SIPHER | US$0,02368 | -0,65% | -9,48% | US$2.125.037 | US$2.061,02 | 89.745.088 SIPHER |
| 1824 |  Shrub SHRUB | US$0,002246 | 1,17% | -18,54% | US$2.116.193 | US$239.661 | 942.181.551 SHRUB |
| 1825 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,20 | 0,68% | 1,39% | US$2.116.040 | US$339.150 | 14.777 PEPon |
| 1826 |  RingDAO RING | US$0,001249 | -0,41% | -11,71% | US$2.113.941 | US$21.475,85 | 1.692.271.635 RING |
| 1827 |  LAMBO LAMBO | US$0,0002110 | 9,36% | -25,31% | US$2.110.203 | US$33.872,74 | 10.000.000.000 LAMBO |
| 1828 |  UFO Gaming UFO | US$0,00000008000 | -10,64% | -48,93% | US$2.101.043 | US$116.334 | 25.757.575.757.576 UFO |
| 1829 |  MCNCOIN MCN | US$0,1748 | 1,55% | -21,80% | US$2.097.416 | US$505.206 | 12.000.000 MCN |
| 1830 |  RIFT AI RIFT | US$0,007912 | -0,89% | -14,57% | US$2.096.120 | - | 264.914.961 RIFT |
| 1831 |  Cream Finance CREAM | US$1,12 | -1,17% | -3,07% | US$2.087.586 | US$55.690,94 | 1.855.659 CREAM |
| 1832 |  MASQ MASQ | US$0,06071 | 3,47% | -13,62% | US$2.087.332 | - | 34.379.475 MASQ |
| 1833 |  LayerAI LAI | US$0,0003815 | -2,32% | 19,59% | US$2.098.033 | US$243.986 | 5.499.308.275 LAI |
| 1834 |  Obyte GBYTE | US$2,31 | 1,83% | -9,84% | US$2.082.536 | US$4.886,65 | 901.246 GBYTE |
| 1835 |  Numerico NWC | US$0,01382 | 16,66% | -12,68% | US$2.079.038 | US$64.586,25 | 150.400.834 NWC |
| 1836 |  Cakepie CKP | US$1,02 | 56,95% | 112,69% | US$1.992.103 | US$263.086 | 1.961.341 CKP |
| 1837 |  StreamCoin STRM | US$0,001385 | -4,54% | 9,12% | US$2.067.341 | US$139.941 | 1.492.629.682 STRM |
| 1838 |  Cypherium CPH | US$0,005408 | -1,05% | -9,86% | US$2.070.822 | US$54.390,37 | 382.951.230 CPH |
| 1839 |  Orbit Chain ORC | US$0,003004 | -8,92% | -2,71% | US$2.058.255 | - | 685.096.426 ORC |
| 1840 |  Bubb BUBB | US$0,002074 | -4,88% | -2,59% | US$2.074.351 | US$813.388 | 1.000.000.000 BUBB |
| 1841 |  NanoByte Token NBT | US$0,002168 | -0,33% | 4,46% | US$2.047.219 | US$9.410,77 | 944.183.141 NBT |
| 1842 |  OmniFlix Network FLIX | US$0,008162 | 4,76% | -26,77% | US$2.046.661 | US$784,13 | 250.758.585 FLIX |
| 1843 |  Let's BONK LetsBONK | US$0,02961 | -1,50% | -20,42% | US$2.042.487 | US$4.031.574 | 68.991.304 LetsBONK |
| 1844 |  Analog ANLOG | US$0,001095 | 2,02% | -3,71% | US$2.032.767 | US$114.180 | 1.857.089.402 ANLOG |
| 1845 |  MagicCraft MCRT | US$0,0004023 | 0,87% | -0,37% | US$2.026.623 | US$718.813 | 5.038.275.907 MCRT |
| 1846 |  zkRace ZERC | US$0,01679 | 1,79% | -15,54% | US$2.014.223 | US$76.124,80 | 120.000.000 ZERC |
| 1847 |  Vertex Protocol VRTX | US$0,003877 | -3,51% | 117,59% | US$2.048.228 | US$5.107,75 | 528.361.752 VRTX |
| 1848 |  Workloop AI LOOP | US$0,06564 | 6,48% | -41,29% | US$2.017.365 | US$35.001,62 | 30.735.431 LOOP |
| 1849 |  TCOM Global TCOM | US$0,02192 | 8,34% | -8,85% | US$2.016.532 | US$2.908.298 | 92.000.000 TCOM |
| 1850 |  Orbitt Token ORBT | US$0,1348 | -2,74% | -10,69% | US$2.014.120 | US$12.970,15 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.