Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Philtoken PHIL | US$0,001843 | -0,87% | -9,84% | US$1.843.479 | US$507.256 | 1.000.000.000 PHIL |
| 1902 |  Magic Square SQR | US$0,005514 | -0,05% | -0,25% | US$1.840.483 | US$176.343 | 333.801.148 SQR |
| 1903 |  Stobox Token STBU | US$0,01252 | -2,57% | -12,57% | US$1.878.109 | US$133.595 | 150.000.000 STBU |
| 1904 |  WOM Protocol WOM | US$0,009498 | 0,59% | -3,21% | US$1.833.112 | US$18.345,58 | 193.000.000 WOM |
| 1905 |  Hemule HEMULE | US$0,001866 | -12,57% | -32,77% | US$1.828.321 | US$302.688 | 979.998.588 HEMULE |
| 1906 |  Netflix tokenized stock (xStock) NFLXX | US$1.217,71 | -0,82% | 0,00% | US$1.826.565 | US$253.362 | 1.500 NFLXX |
| 1907 |  BNBXBT BNBXBT | US$0,001835 | -0,41% | 24,92% | US$1.834.603 | US$679.241 | 1.000.000.000 BNBXBT |
| 1908 |  ZeroLend ZERO | US$0,00003325 | -1,16% | -11,49% | US$1.824.261 | US$137.630 | 54.868.247.451 ZERO |
| 1909 |  Gari Network GARI | US$0,003211 | -5,57% | -22,90% | US$1.803.190 | US$106.289 | 561.537.169 GARI |
| 1910 |  Brainlet BRAINLET | US$0,001894 | -0,44% | -24,94% | US$1.805.192 | US$133.991 | 952.905.541 BRAINLET |
| 1911 |  ToCa.Gg TCG | US$0,001813 | -7,18% | -42,53% | US$1.813.012 | - | 999.999.311 TCG |
| 1912 |  Data Ownership Protocol DOP | US$0,0001925 | -25,66% | -36,12% | US$1.681.302 | US$320.014 | 8.733.406.525 DOP |
| 1913 |  MAX Exchange Token MAX | US$0,3642 | -0,42% | -2,03% | US$1.812.675 | US$42.854,04 | 4.976.802 MAX |
| 1914 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.143,11 | 0,67% | 1,59% | US$1.809.631 | US$95.902,34 | 1.583 BLKon |
| 1915 |  ISKRA Token ISK | US$0,003378 | -0,42% | -14,70% | US$1.803.230 | US$18.714,45 | 533.776.039 ISK |
| 1916 |  Koala AI KOKO | US$0,0000002000 | -14,80% | 2,17% | US$1.828.899 | US$45.489,35 | 9.110.383.747.597 KOKO |
| 1917 |  KILT Protocol (new) KILT | US$0,009534 | -0,01% | 1,22% | US$1.800.614 | US$5.044,91 | 188.869.589 KILT |
| 1918 |  BLink BLINK | US$0,009724 | 2,08% | -11,10% | US$1.792.595 | - | 184.347.125 BLINK |
| 1919 |  Venus BCH vBCH | US$11,61 | -1,85% | -6,93% | US$1.793.096 | - | 154.392 vBCH |
| 1920 |  PINO PINO | US$0,001806 | 0,74% | -28,03% | US$1.787.610 | US$9.357,16 | 989.758.257 PINO |
| 1921 |  Gui Inu GUI | US$0,000003220 | 4,92% | 16,49% | US$1.791.459 | US$227.193 | 555.895.061.727 GUI |
| 1922 |  ROVR Network ROVR | US$0,01441 | 4,13% | 28,60% | US$1.841.181 | US$504.669 | 127.746.876 ROVR |
| 1923 |  Crypton CRP | US$0,1696 | -0,72% | -0,68% | US$1.780.849 | US$308.208 | 10.499.252 CRP |
| 1924 |  Crypto Asset Governance Alliance CAGA | US$0,00002891 | -0,08% | 0,04% | US$1.777.933 | US$17.849,77 | 61.492.072.802 CAGA |
| 1925 |  Lattice Token LTX | US$0,06210 | -2,59% | -10,29% | US$1.779.297 | US$105.700 | 28.653.896 LTX |
| 1926 |  OSCAR OSCAR | US$0,001984 | 10,27% | -2,22% | US$1.773.013 | US$462.483 | 893.798.748 OSCAR |
| 1927 |  WorldShards SHARDS | US$0,006850 | 9,92% | -17,75% | US$1.758.181 | US$5.144.303 | 256.667.000 SHARDS |
| 1928 |  Degen Spartan AI DEGENAI | US$0,001773 | -0,31% | -31,30% | US$1.772.863 | US$345.840 | 999.949.997 DEGENAI |
| 1929 |  ADAMANT Messenger ADM | US$0,01587 | 0,19% | -0,16% | US$1.751.065 | US$97.569,52 | 110.370.831 ADM |
| 1930 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -0,64% | 5,35% | US$1.746.312 | US$13,37 | 58.432.424 MTA |
| 1931 |  ISLAND Token ISLAND | US$0,01155 | -1,83% | -12,85% | US$1.737.222 | US$394.111 | 150.424.271 ISLAND |
| 1932 |  Talken TALK | US$0,005668 | 0,79% | -2,80% | US$1.727.254 | US$60.984,70 | 304.755.895 TALK |
| 1933 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 123,91% | US$1.724.138 | - | 245.895.290 LAVA |
| 1934 |  Shiba Predator QOM | - | -0,17% | -18,17% | US$1.719.214 | US$4.227,00 | 599.886.333.333.333 QOM |
| 1935 |  Ta-da TADA | US$0,002519 | -1,72% | -8,54% | US$1.709.158 | US$135.937 | 678.476.788 TADA |
| 1936 |  MultiVAC MTV | US$0,0004759 | 0,85% | -0,83% | US$1.707.224 | US$303.967 | 3.587.369.426 MTV |
| 1937 |  Dexsport DESU | US$0,01652 | -1,89% | 0,71% | US$1.702.710 | US$15.142,19 | 103.090.997 DESU |
| 1938 |  Dtec DTEC | US$0,01554 | -1,57% | -3,33% | US$1.696.941 | US$354.805 | 109.183.490 DTEC |
| 1939 |  Abbott Tokenized Stock (Ondo) ABTon | US$135,94 | 0,04% | 2,43% | US$1.695.482 | US$294.799 | 12.472 ABTon |
| 1940 |  UNIT0 UNIT0 | US$0,3312 | -7,45% | 8,20% | US$1.688.672 | US$382.928 | 5.099.246 UNIT0 |
| 1941 |  r/FortNiteBR Bricks BRICK | US$0,01514 | -6,35% | -2,48% | US$1.684.191 | US$3.313,38 | 111.230.228 BRICK |
| 1942 |  MongCoin $MONG | - | -4,18% | -16,54% | US$1.691.236 | US$198.643 | 581.196.039.603.956 $MONG |
| 1943 |  Panda Swap PANDA | US$0,001892 | -3,12% | -11,02% | US$1.681.704 | US$111.999 | 888.888.885 PANDA |
| 1944 |  v.systems VSYS | US$0,0004875 | -4,08% | -4,28% | US$1.678.357 | US$461.205 | 3.442.915.734 VSYS |
| 1945 |  SelfKey KEY | US$0,0002786 | 1,54% | -7,90% | US$1.671.403 | US$165.307 | 5.999.999.954 KEY |
| 1946 |  Dasha VVAIFU | US$0,001685 | -4,19% | -25,76% | US$1.673.332 | US$357.991 | 993.296.588 VVAIFU |
| 1947 |  RabbitX RBX | US$0,001890 | -0,08% | 136,17% | US$1.658.972 | US$12,72 | 877.665.664 RBX |
| 1948 |  HAPI Protocol HAPI | US$2,26 | 5,37% | 7,59% | US$1.653.443 | US$92.864,84 | 732.248 HAPI |
| 1949 |  Xend Finance RWA | US$0,01544 | 2,33% | -11,27% | US$1.652.387 | US$76.246,34 | 107.033.500 RWA |
| 1950 |  Shiro Neko SHIRO | - | -2,20% | -14,52% | US$1.658.691 | US$309.020 | 498.553.188.272.213 SHIRO |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.