Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  8-Bit Coin COIN | US$0,00004065 | 0,08% | -10,76% | US$1.219.469 | US$6,37 | 30.000.000.000 COIN |
| 2102 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,15 | -8,22% | 1,94% | US$1.218.998 | US$130,07 | 9.663 BIDUon |
| 2103 |  GhibliCZ Ghibli | US$0,001416 | -0,08% | 2,75% | US$1.233.437 | US$81.832,89 | 870.870.953 Ghibli |
| 2104 |  Gasspas GASS | - | 2,62% | -7,34% | US$1.216.126 | US$313.211 | 420.690.000.000.000 GASS |
| 2105 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,32 | -0,52% | 0,66% | US$1.210.039 | US$43.367,03 | 17.976 PYPLon |
| 2106 |  Omax Coin OMAX | US$0,0001392 | -3,05% | -21,28% | US$1.206.118 | US$115.640 | 8.667.996.990 OMAX |
| 2107 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,68 | -0,95% | 3,72% | US$1.209.784 | - | 14.287 WFCon |
| 2108 |  Cashaa CAS | US$0,001208 | -1,05% | -12,96% | US$1.208.375 | US$55.443,98 | 1.000.000.000 CAS |
| 2109 |  nomnom NOMNOM | US$0,001257 | 1,94% | -22,62% | US$1.216.150 | US$37.453,61 | 967.206.795 NOMNOM |
| 2110 |  YooShi YOOSHI | - | 2,44% | 6,73% | US$1.197.385 | - | 363.190.063.319.798 YOOSHI |
| 2111 |  JetTon Games JETTON | US$0,1474 | -0,11% | -16,95% | US$1.195.738 | US$72.703,00 | 8.114.146 JETTON |
| 2112 |  END END | US$0,009934 | -8,39% | -16,94% | US$1.194.750 | - | 120.271.561 END |
| 2113 |  XCAD Network XCAD | US$0,02521 | -2,69% | -10,79% | US$1.203.420 | US$895.522 | 47.726.796 XCAD |
| 2114 |  Bepro BEPRO | US$0,0001195 | -11,80% | -26,42% | US$1.194.853 | US$109.602 | 10.000.000.000 BEPRO |
| 2115 |  StormX STMX | US$0,0001005 | -7,43% | -9,72% | US$1.241.813 | US$84.335,58 | 12.352.473.523 STMX |
| 2116 |  Farcana FAR | US$0,0002999 | 1,43% | -16,56% | US$1.189.621 | US$79.330,70 | 3.967.330.000 FAR |
| 2117 |  ACA Token ACA | US$0,02541 | -2,45% | -13,78% | US$1.186.527 | US$233.489 | 46.697.865 ACA |
| 2118 |  DoorDash Tokenized Stock (Ondo) DASHon | US$266,51 | 1,40% | 1,22% | US$1.189.158 | US$51.226,04 | 4.462 DASHon |
| 2119 |  BIG BIG | US$0,001189 | -6,02% | -18,10% | US$1.188.955 | US$49.157,74 | 1.000.000.000 BIG |
| 2120 |  StreamerCoin STREAMER | US$0,001189 | -16,16% | -78,12% | US$1.189.042 | US$2.666.141 | 1.000.000.000 STREAMER |
| 2121 |  Peng PENG | US$0,01203 | -3,08% | -16,22% | US$1.202.571 | US$196.787 | 99.999.979 PENG |
| 2122 |  Baby BNB BABYBNB | US$0,002139 | 3,39% | 51,63% | US$1.186.551 | US$369.572 | 554.838.710 BABYBNB |
| 2123 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$350,20 | 2,09% | 2,46% | US$1.180.651 | US$359.310 | 3.371 UNHon |
| 2124 |  Jobchain JOB | US$0,0001200 | -0,07% | -1,86% | US$1.183.929 | US$5,01 | 9.864.586.781 JOB |
| 2125 |  Crash CRASH | US$0,001210 | -8,20% | -30,71% | US$1.183.736 | US$10.044,27 | 978.237.337 CRASH |
| 2126 |  KlimaDAO KLIMA | US$0,1472 | 0,31% | 26,89% | US$1.177.043 | US$1.687,25 | 7.997.365 KLIMA |
| 2127 |  SOLVEX NETWORK SOLVEX | US$0,02986 | -4,98% | -14,33% | US$1.179.578 | US$144.361 | 39.499.914 SOLVEX |
| 2128 |  Dexlab XLAB | US$0,000003350 | -8,84% | -0,82% | US$1.179.365 | US$1.866.842 | 351.666.666.667 XLAB |
| 2129 |  Kudai KUDAI | US$0,00001172 | 0,24% | -8,40% | US$1.171.551 | - | 100.000.000.000 KUDAI |
| 2130 |  Vesper VSP | US$0,1241 | -23,18% | -31,23% | US$1.168.222 | - | 9.416.375 VSP |
| 2131 |  The Next Bitcoin BUTTCOIN | US$0,001162 | 3,36% | -20,94% | US$1.160.557 | US$892.281 | 999.151.679 BUTTCOIN |
| 2132 |  Boeing Tokenized Stock (Ondo) BAon | US$217,24 | 1,55% | 1,07% | US$1.162.543 | US$27.488,08 | 5.351 BAon |
| 2133 |  SUNCAT SUNCAT | US$0,001162 | -2,47% | -2,37% | US$1.162.276 | US$542.471 | 1.000.000.000 SUNCAT |
| 2134 |  Circuits of Value COVAL | US$0,0006500 | -0,02% | -10,32% | US$1.160.082 | US$23.807,94 | 1.784.838.484 COVAL |
| 2135 |  QSTAY QSTAY | US$0,001166 | 4,05% | -24,95% | US$1.165.697 | US$175.519 | 999.975.061 QSTAY |
| 2136 |  Mdex MDX | US$0,001217 | 8,22% | 13,82% | US$1.156.502 | US$59.623,36 | 950.246.937 MDX |
| 2137 |  Forward Protocol FORWARD | US$0,0002300 | -0,73% | -4,16% | US$1.150.140 | US$140.080 | 4.999.822.645 FORWARD |
| 2138 |  KISSAN KSN | US$0,05365 | -0,77% | -0,42% | US$1.146.049 | US$186.930 | 21.360.225 KSN |
| 2139 |  Azuro Protocol AZUR | US$0,005704 | -0,38% | -3,02% | US$1.145.119 | US$67.254,18 | 200.743.303 AZUR |
| 2140 |  Accenture Tokenized Stock (Ondo) ACNon | US$235,70 | -2,52% | 0,02% | US$1.145.253 | US$256.188 | 4.859 ACNon |
| 2141 |  Lumerin LMR | US$0,001885 | -6,00% | -35,74% | US$1.143.329 | - | 606.615.000 LMR |
| 2142 |  Memes AI MemesAI | US$0,001140 | -6,15% | -8,56% | US$1.139.767 | US$243.352 | 999.971.049 MemesAI |
| 2143 |  Carnomaly CARR | US$0,0007066 | 15,80% | -14,46% | US$1.137.608 | US$48.368,29 | 1.610.000.000 CARR |
| 2144 |  Smart Layer Network SLN | US$0,02839 | -4,29% | -25,26% | US$1.134.926 | US$39.537,97 | 39.983.296 SLN |
| 2145 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,69 | -1,14% | 1,08% | US$1.132.262 | US$197,45 | 28.531 CMGon |
| 2146 |  Alt.town TOWN | US$0,002491 | -7,02% | -33,87% | US$1.133.344 | US$1.587.201 | 455.000.066 TOWN |
| 2147 |  StarryNift SNIFT | US$0,006682 | 2,34% | 6,32% | US$1.131.183 | US$156.414 | 169.278.000 SNIFT |
| 2148 |  Areum AREA | US$0,009681 | 13,66% | -26,42% | US$1.143.916 | US$5.978,92 | 118.161.453 AREA |
| 2149 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006102 | 1,49% | 4,91% | US$1.127.023 | US$293.025 | 184.712.250 DYP |
| 2150 |  The Game Company GMRT | US$0,004085 | -51,43% | -64,89% | US$1.110.716 | US$183.917 | 271.923.018 GMRT |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.