Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Deeper Network DPR | US$0,0002508 | -3,15% | -13,63% | US$800.941 | US$36.648,66 | 3.194.155.256 DPR |
| 2302 |  Neiro (neiro.lol) NEIRO | US$0,0007978 | -0,64% | -9,79% | US$797.842 | US$333.819 | 999.999.969 NEIRO |
| 2303 |  Hamster HAM | - | -0,05% | -0,41% | US$793.315 | US$70.637,87 | 2.384.230.000.000.000 HAM |
| 2304 |  Waves Enterprise WEST | US$0,003540 | -1,63% | -38,37% | US$796.511 | US$15.736,49 | 225.000.000 WEST |
| 2305 |  Heroes of NFT HON | US$0,009144 | 2,76% | 11,76% | US$796.022 | US$714,10 | 87.049.892 HON |
| 2306 |  Feathercoin FTC | US$0,003361 | -0,67% | 45,46% | US$795.116 | US$6,36 | 236.600.238 FTC |
| 2307 |  Pepoclown HONK | - | 2,47% | -20,81% | US$793.527 | - | 415.179.907.204.247 HONK |
| 2308 |  Ghost GHOST | US$0,02835 | 0,35% | -18,37% | US$792.868 | - | 27.962.786 GHOST |
| 2309 |  Göztepe S.K. Fan Token GOZ | US$0,2057 | 1,41% | 1,13% | US$791.784 | US$81.216,54 | 3.850.000 GOZ |
| 2310 |  WeSendit WSI | US$0,0009888 | 0,56% | -5,95% | US$791.357 | US$22.341,53 | 800.290.504 WSI |
| 2311 |  Caitlyn Jenner (ETH) JENNER | US$0,0008201 | 1,15% | 1,21% | US$791.074 | US$5.440,30 | 964.572.862 JENNER |
| 2312 |  Nura Labs NURA | US$0,00007941 | -0,21% | -14,29% | US$794.085 | US$16.747.426 | 10.000.000.000 NURA |
| 2313 |  GALAXIS Token GALAXIS | US$0,0002358 | -0,41% | -4,02% | US$780.584 | - | 3.310.121.483 GALAXIS |
| 2314 |  xHashtag AI XTAG | US$0,01182 | 0,35% | -4,88% | US$782.117 | US$104.167 | 66.169.002 XTAG |
| 2315 |  Spain National Fan Token SNFT | US$0,03413 | 5,32% | -1,70% | US$781.684 | US$75.957,66 | 22.903.472 SNFT |
| 2316 |  CYBRO CYBRO | US$0,005890 | -0,04% | -3,51% | US$779.773 | US$52.374,85 | 132.398.786 CYBRO |
| 2317 |  BendDAO BEND | US$0,0002405 | -3,02% | -15,82% | US$780.855 | US$2.133,32 | 3.246.339.267 BEND |
| 2318 |  Bubble BUBBLE | US$0,0002732 | -0,07% | -6,72% | US$778.181 | US$46.942,38 | 2.848.784.079 BUBBLE |
| 2319 |  Bomb Crypto (BNB) BCOIN | US$0,009830 | 7,78% | 13,43% | US$776.620 | US$6.916,44 | 79.001.713 BCOIN |
| 2320 |  Top Hat HAT | US$0,0007837 | -2,19% | -11,42% | US$775.872 | US$63.178,06 | 989.998.441 HAT |
| 2321 |  Carlo CARLO | US$0,0008340 | 1,06% | -0,58% | US$773.078 | - | 926.931.816 CARLO |
| 2322 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$145,47 | 0,97% | 5,35% | US$767.773 | US$199,80 | 5.278 APOon |
| 2323 |  holoride RIDE | US$0,0008665 | -0,69% | -11,71% | US$762.401 | US$18.823,16 | 879.899.580 RIDE |
| 2324 |  Wing Finance WING | US$0,1353 | 5,85% | -3,98% | US$707.930 | US$146.578 | 5.231.559 WING |
| 2325 |  VelasPad VLXPAD | US$0,003027 | 0,44% | 6,93% | US$757.215 | - | 250.136.358 VLXPAD |
| 2326 |  Make CRO Great Again MCGA | US$0,0007564 | -3,95% | -22,04% | US$756.405 | US$914,88 | 1.000.000.000 MCGA |
| 2327 |  QnA3.AI GPT | US$0,0009085 | 9,12% | -4,17% | US$755.473 | US$31.517,06 | 831.566.270 GPT |
| 2328 |  Everyworld EVERY | US$0,0002964 | -0,56% | -1,64% | US$755.655 | US$12.176,69 | 2.549.201.959 EVERY |
| 2329 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,22 | 0,16% | 3,11% | US$756.178 | US$164.241 | 4.442 QCOMon |
| 2330 |  VentureMind AI VNTR | US$0,001744 | 0,53% | -2,61% | US$755.087 | US$84.689,53 | 432.996.944 VNTR |
| 2331 |  Algorix ALOR | US$0,06037 | 0,22% | -1,24% | US$753.323 | US$677,38 | 12.478.875 ALOR |
| 2332 |  Kenyan Digital Token KDT | US$0,003416 | -2,04% | -31,18% | US$751.616 | - | 220.000.000 KDT |
| 2333 |  PlayZap PZP | US$0,008712 | 2,27% | 2,00% | US$747.861 | US$197.600 | 85.845.698 PZP |
| 2334 |  Baby Pepe BABYPEPE | US$0,000001780 | -0,17% | -21,44% | US$749.332 | US$4.022,29 | 420.690.000.000 BABYPEPE |
| 2335 |  Polkamarkets POLK | US$0,007485 | -1,71% | -9,50% | US$748.494 | US$18.988,65 | 99.998.565 POLK |
| 2336 |  McDonald's tokenized stock (xStock) MCDX | US$302,81 | -0,26% | -0,33% | US$745.862 | US$1.837.914 | 2.463 MCDX |
| 2337 |  UnMarshal MARSH | US$0,01152 | 0,64% | -13,99% | US$744.664 | US$416.591 | 64.642.379 MARSH |
| 2338 |  Long LONG | US$0,0000009500 | -1,43% | -6,23% | US$740.629 | - | 783.713.835.230 LONG |
| 2339 |  Palio PAL | US$0,003889 | -17,57% | -20,25% | US$738.966 | US$762.264 | 190.000.000 PAL |
| 2340 |  VoluMint VMINT | US$0,001339 | -0,80% | -33,06% | US$739.135 | US$30.653,36 | 552.136.291 VMINT |
| 2341 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,80 | 10,43% | 46,61% | US$739.544 | US$19.751,52 | 26.602 QBTSon |
| 2342 |  Brazil National Football Team Fan Token BFT | US$0,02562 | 3,92% | -8,06% | US$737.052 | US$132.780 | 28.772.500 BFT |
| 2343 |  BLOCX. BLOCX | US$0,007383 | -3,73% | -19,77% | US$739.100 | US$424.071 | 100.105.174 BLOCX |
| 2344 |  Puffverse PFVS | US$0,006316 | -3,74% | -8,45% | US$736.487 | US$385.940 | 116.600.000 PFVS |
| 2345 |  eXPerience Chain XPC | US$0,000008040 | -0,20% | -0,40% | US$732.443 | - | 91.090.814.961 XPC |
| 2346 |  B.O.B the Blob BLOB | US$0,0007525 | -6,45% | -29,66% | US$727.371 | US$177.701 | 966.671.232 BLOB |
| 2347 |  SafeMoon Inu SMI | US$0,0000007300 | -0,39% | -8,57% | US$732.969 | US$87,36 | 1.000.000.000.000 SMI |
| 2348 |  Numogram GNON | US$0,0007321 | -3,42% | -17,28% | US$732.080 | US$528.777 | 1.000.000.000 GNON |
| 2349 |  Peezy 0x69 PEEZY | US$0,000002390 | -0,27% | -23,66% | US$731.823 | US$221.870 | 305.650.329.936 PEEZY |
| 2350 |  Paribus PBX | US$0,00009720 | 0,58% | -12,51% | US$730.185 | US$76.638,69 | 7.511.811.272 PBX |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.