Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Geojam Token JAM | US$0,00008782 | -3,41% | -0,92% | US$673.651 | US$18.246,82 | 7.670.910.561 JAM |
| 2402 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2403 |  WeFi WEFI | US$0,01606 | -1,12% | -5,90% | US$672.713 | US$2.475,88 | 41.883.332 WEFI |
| 2404 |  Swingby SWINGBY | US$0,0007541 | 0,00% | -14,17% | US$670.953 | - | 889.788.091 SWINGBY |
| 2405 |  WAM WAM | US$0,001458 | -6,30% | -6,21% | US$677.545 | US$112.102 | 464.780.364 WAM |
| 2406 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,50 | -1,90% | -8,09% | US$670.723 | US$57.354,95 | 4.740 ARMon |
| 2407 |  Reality Metaverse RMV | US$0,002677 | 2,20% | 0,48% | US$668.872 | US$28.474,69 | 249.893.123 RMV |
| 2408 |  Saakuru Protocol SKR | US$0,0008302 | -2,52% | -10,05% | US$664.535 | - | 800.499.481 SKR |
| 2409 |  Trollcoin TROLL | US$0,001120 | -0,64% | -4,10% | US$664.063 | - | 592.810.145 TROLL |
| 2410 |  ORA ORA | US$0,01809 | -20,22% | -63,05% | US$663.243 | US$4.142,07 | 36.666.666 ORA |
| 2411 |  Ertha ERTHA | US$0,0003304 | 1,82% | 4,79% | US$660.812 | US$30.838,10 | 2.000.000.000 ERTHA |
| 2412 |  neurahub NEURA | US$0,008044 | -1,09% | -16,67% | US$662.346 | - | 82.343.569 NEURA |
| 2413 |  Junkcoin JKC | US$0,03708 | -2,23% | -13,75% | US$661.684 | US$5.494,17 | 17.843.261 JKC |
| 2414 |  Walken WLKN | US$0,0004406 | -0,59% | -12,76% | US$660.013 | US$22.113,57 | 1.497.954.504 WLKN |
| 2415 |  NULS NULS | US$0,005814 | -4,93% | -25,88% | US$661.949 | US$190.615 | 113.856.876 NULS |
| 2416 |  Doge Base DOGEBASE | US$0,0006512 | 3,00% | 3,00% | US$647.953 | US$201.301 | 995.045.963 DOGEBASE |
| 2417 |  Habibi HABIBI | US$0,0008059 | -1,51% | -22,67% | US$656.238 | US$375,71 | 814.340.580 HABIBI |
| 2418 |  Akuma Inu $AKUMA | US$0,0000009800 | -5,37% | -6,70% | US$653.954 | US$20.492,89 | 666.666.666.666 $AKUMA |
| 2419 |  Revomon REVO | US$0,02146 | 1,99% | 9,91% | US$652.745 | - | 30.423.737 REVO |
| 2420 |  ETHAX ETHAX | US$0,004790 | -11,45% | -11,42% | US$652.166 | US$88,45 | 136.139.688 ETHAX |
| 2421 |  Shieldeum SDM | US$0,002213 | -0,45% | -16,46% | US$651.127 | US$774.942 | 294.213.678 SDM |
| 2422 |  KOBAN KOBAN | US$0,001310 | 8,49% | -11,30% | US$649.651 | US$8.937,03 | 496.001.943 KOBAN |
| 2423 |  Ÿ YAI | US$0,007121 | -3,46% | -11,95% | US$648.045 | US$3.878,25 | 91.000.000 YAI |
| 2424 |  AbbVie tokenized stock (xStock) ABBVX | US$222,97 | 0,02% | 0,00% | US$646.618 | US$289.403 | 2.900 ABBVX |
| 2425 |  MintMe.com Coin MINTME | US$0,001188 | 1,63% | 24,48% | US$646.083 | US$1.375.448 | 543.786.872 MINTME |
| 2426 |  Bitgesell BGL | US$0,03990 | -0,58% | -2,42% | US$644.650 | US$1.097,82 | 16.157.930 BGL |
| 2427 |  Gameswap GSWAP | US$0,05773 | 0,61% | 3,16% | US$636.963 | - | 11.032.838 GSWAP |
| 2428 |  VIDT DAO VIDT | US$0,0007397 | -18,51% | -15,09% | US$643.368 | US$211.764 | 869.795.245 VIDT |
| 2429 |  MOOMOO THE BULL MOOMOO | US$0,0008166 | -9,74% | -75,54% | US$635.144 | US$11.198,04 | 777.777.777 MOOMOO |
| 2430 |  XMoney Solana XMONEY | US$0,0007679 | -7,09% | 5,27% | US$631.017 | US$3.820,46 | 821.720.011 XMONEY |
| 2431 |  Milady Wif Hat LADYF | US$0,000002520 | -4,22% | -15,06% | US$630.547 | US$17.566,57 | 249.993.672.665 LADYF |
| 2432 |  BizAuto BIZA | US$0,0002355 | 8,26% | -41,69% | US$630.434 | US$93.633,50 | 2.677.034.361 BIZA |
| 2433 |  Green Satoshi Token (BSC) GST | US$0,002967 | 1,25% | -2,91% | US$629.232 | - | 212.109.781 GST |
| 2434 |  GoodBoy GOODBOY | US$0,0006284 | -2,58% | -12,38% | US$628.411 | - | 1.000.000.000 GOODBOY |
| 2435 |  PLANET PLANET | US$0,0000007400 | -2,72% | -9,85% | US$627.154 | US$19.783,32 | 851.450.000.000 PLANET |
| 2436 |  Pacu Jalur BOATKID | US$0,0006248 | -6,06% | -7,01% | US$624.785 | US$321.690 | 1.000.000.000 BOATKID |
| 2437 |  KAI KEN KAI | - | -0,34% | -12,30% | US$622.798 | US$52.578,57 | 420.690.000.000.000 KAI |
| 2438 |  STARSHIP STARSHIP | US$0,03269 | 2,76% | -0,80% | US$618.064 | - | 18.908.258 STARSHIP |
| 2439 |  Home Depot tokenized stock (xStock) HDX | US$411,14 | -0,43% | 0,00% | US$616.704 | US$334.647 | 1.500 HDX |
| 2440 |  Garlicoin GRLC | US$0,008962 | -0,64% | 9,60% | US$616.576 | US$11,47 | 68.802.302 GRLC |
| 2441 |  Dust Protocol DUST | US$0,03211 | -0,63% | -8,85% | US$614.806 | US$1.008,35 | 19.143.962 DUST |
| 2442 |  FooDriver FDC | US$0,06229 | 3,39% | 28,54% | US$614.294 | US$456.779 | 9.861.974 FDC |
| 2443 |  Nabox NABOX | US$0,000002940 | -3,31% | -11,77% | US$613.580 | - | 208.614.091.935 NABOX |
| 2444 |  BiFi BIFI | US$0,001270 | -11,25% | -21,13% | US$611.076 | US$22.053,56 | 481.119.286 BIFI |
| 2445 |  Fefe FEFE | US$0,001453 | -0,64% | -8,21% | US$611.089 | US$50.672,54 | 420.690.000 FEFE |
| 2446 |  rocky ROCKY | US$0,0006111 | 0,26% | -16,04% | US$611.120 | US$323.016 | 1.000.000.000 ROCKY |
| 2447 |  Kava Lend HARD | US$0,004524 | -1,34% | 2,32% | US$609.807 | US$87.665,36 | 134.791.668 HARD |
| 2448 |  Limoverse LIMO | US$0,005373 | -2,26% | -4,83% | US$607.392 | US$80.028,67 | 113.040.694 LIMO |
| 2449 |  Nyzo NYZO | US$0,006092 | -1,07% | -27,86% | US$609.168 | US$18.529,69 | 100.000.000 NYZO |
| 2450 |  BlackCardCoin BCCOIN | US$0,06088 | 21,58% | 0,13% | US$608.791 | US$303.065 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.