Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TABOO TOKEN TABOO | US$0,00004292 | 2,35% | 3,40% | US$419.844 | - | 9.782.678.080 TABOO |
| 2602 |  Coinye West COINYE | US$0,0005228 | 0,22% | -4,02% | US$418.924 | - | 801.244.726 COINYE |
| 2603 |  Orbofi AI OBI | US$0,0003736 | -6,73% | -23,11% | US$418.172 | US$47.237,20 | 1.119.180.800 OBI |
| 2604 |  Ariva ARV | US$0,000005730 | 3,09% | -5,79% | US$416.080 | US$20.719,73 | 72.553.169.190 ARV |
| 2605 |  Skeb Coin SKEB | US$0,0003562 | 1,23% | -0,55% | US$410.816 | US$17.647,67 | 1.153.490.031 SKEB |
| 2606 |  Canxium CAU | US$0,3317 | -0,89% | -2,87% | US$408.645 | US$74.950,77 | 1.231.980 CAU |
| 2607 |  MAXX AI MXM | US$0,001213 | 0,78% | -8,81% | US$406.945 | - | 335.393.316 MXM |
| 2608 |  SEED SEED | US$0,001140 | -16,54% | -84,38% | US$405.621 | US$165.284 | 355.821.572 SEED |
| 2609 |  Bistroo BIST | US$0,007291 | -0,22% | -8,11% | US$404.210 | US$99.604,28 | 55.441.674 BIST |
| 2610 |  ARTFI ARTFI | US$0,003102 | -1,89% | -3,98% | US$404.397 | US$76.893,76 | 130.368.000 ARTFI |
| 2611 |  Sugar Boy SUGAR | US$0,0004140 | -0,34% | -1,46% | US$404.261 | US$14.192,38 | 976.380.000 SUGAR |
| 2612 |  Kaon KAON | US$0,00009091 | -1,16% | -9,64% | US$403.291 | US$83.419,88 | 4.436.209.630 KAON |
| 2613 |  Success Kid SKID | US$0,004658 | 3,29% | -8,55% | US$404.043 | US$197.157 | 86.742.698 SKID |
| 2614 |  Bware INFRA | US$0,09730 | 4,02% | -0,40% | US$401.926 | US$18.449,26 | 4.130.897 INFRA |
| 2615 |  Veloce VEXT | US$0,001851 | 3,04% | -20,35% | US$400.641 | US$17.512,91 | 216.480.402 VEXT |
| 2616 |  YAM V3 YAM | US$0,02710 | 0,97% | 8,36% | US$399.795 | US$13.079,94 | 14.750.936 YAM |
| 2617 |  Dark Frontiers DARK | US$0,002306 | -0,34% | 3,75% | US$399.234 | US$104.609 | 173.109.555 DARK |
| 2618 |  LandRocker LRT | US$0,00009908 | -19,74% | 17,97% | US$398.551 | US$1.699,26 | 4.022.453.661 LRT |
| 2619 |  Altcoin ALT | US$0,0004401 | -2,24% | -15,84% | US$396.000 | US$476.023 | 899.822.938 ALT |
| 2620 |  Cogito Finance CGV | US$0,004091 | 0,32% | -6,13% | US$395.942 | - | 96.787.938 CGV |
| 2621 |  ChainX PCX | US$0,03164 | -3,55% | -10,42% | US$395.714 | US$18.296,91 | 12.505.375 PCX |
| 2622 |  Lou LOU | US$0,0003954 | -4,64% | -14,79% | US$395.379 | US$469.236 | 999.947.666 LOU |
| 2623 |  Orange ORNJ | US$0,004100 | 0,21% | -10,05% | US$393.366 | US$16.290,22 | 95.950.000 ORNJ |
| 2624 |  Bitcoin Silver AI BSAI | US$280,20 | -0,06% | -0,02% | US$392.554 | US$381.477 | 1.401 BSAI |
| 2625 |  Roost Coin ROOST | US$0,0004177 | 0,23% | -7,16% | US$391.401 | US$17.685,46 | 937.143.771 ROOST |
| 2626 |  META FINANCIAL AI MEFAI | US$0,0006275 | -1,18% | 138,81% | US$389.494 | US$36.428,11 | 620.746.214 MEFAI |
| 2627 |  AgentLayer AGENT | US$0,0005816 | 2,31% | -31,92% | US$381.211 | US$250.119 | 655.419.931 AGENT |
| 2628 |  Moonray MNRY | US$0,002029 | -20,41% | 2,62% | US$389.745 | US$36.653,13 | 192.086.027 MNRY |
| 2629 |  Soyjak SOY | US$0,0004235 | -5,97% | 24,78% | US$392.371 | - | 926.557.989 SOY |
| 2630 |  Portuma POR | US$0,0001022 | 2,54% | 1,96% | US$386.840 | US$40.708,51 | 3.784.748.038 POR |
| 2631 |  AME Chain AME | US$0,0007722 | -2,20% | 15,40% | US$386.088 | US$55.879,18 | 500.000.000 AME |
| 2632 |  FREEdom Coin FREE | US$0,00000004000 | 4,31% | -2,52% | US$386.297 | US$446.070 | 9.939.000.000.000 FREE |
| 2633 |  Acquire.Fi ACQ | US$0,002567 | 0,83% | -0,42% | US$386.557 | US$42.065,48 | 150.567.095 ACQ |
| 2634 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$57,83 | -1,18% | 8,11% | US$386.551 | US$79.471,69 | 6.684 FIGon |
| 2635 |  Niftyx Protocol SHROOM | US$0,007461 | 0,00% | -15,83% | US$383.408 | - | 51.386.058 SHROOM |
| 2636 |  Pesto the Baby King Penguin PESTO | US$0,0003829 | -1,67% | -1,43% | US$382.883 | US$10.609,43 | 1.000.000.000 PESTO |
| 2637 |  NOTAI NOTAI | US$0,000006390 | -3,21% | -7,41% | US$377.568 | US$60.975,52 | 59.083.023.979 NOTAI |
| 2638 |  The First Youtube Cat PAJAMAS | US$0,0003852 | 13,57% | -2,51% | US$377.500 | US$3.683,86 | 979.915.057 PAJAMAS |
| 2639 |  UniLayer LAYER | US$0,009521 | -27,23% | 26,05% | US$380.827 | US$2.118,82 | 40.000.000 LAYER |
| 2640 |  QUAIN QUAIN | US$0,0003798 | 103,04% | 221,97% | US$379.744 | US$48.978,94 | 999.982.985 QUAIN |
| 2641 |  Crust Shadow CSM | US$0,003764 | -2,44% | -13,46% | US$376.428 | US$2.392,09 | 100.000.000 CSM |
| 2642 |  UniLend UFT | US$0,004100 | -0,05% | 7,62% | US$375.846 | US$51.043,53 | 91.668.971 UFT |
| 2643 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$329,04 | -2,35% | -2,34% | US$375.339 | US$432.996 | 1.141 MSTRon |
| 2644 |  ROND ROND | US$0,0008460 | -0,26% | -4,65% | US$374.879 | US$222,90 | 443.105.937 ROND |
| 2645 |  PEAKDEFI PEAK | US$0,0002262 | 2,78% | 5,34% | US$374.969 | - | 1.657.740.019 PEAK |
| 2646 |  GoCrypto Token GOC | US$0,001516 | -0,05% | 7,07% | US$371.759 | - | 245.278.438 GOC |
| 2647 |  Hourglass WAIT | US$0,003776 | 0,84% | -7,18% | US$369.153 | - | 97.751.977 WAIT |
| 2648 |  DinoLFG DINO | US$0,001173 | -0,30% | -9,76% | US$367.047 | - | 312.948.493 DINO |
| 2649 |  Wicrypt WNT | US$0,01404 | -2,65% | 7,05% | US$366.828 | US$198.382 | 26.124.772 WNT |
| 2650 |  Don’t Burn Capital DBC | US$0,0003967 | -3,87% | -29,80% | US$366.302 | - | 923.455.262 DBC |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.