Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ghosty Cash SPKY | US$0,04012 | 0,00% | -22,61% | US$366.245 | - | 9.128.802 SPKY |
| 2652 |  Eliza (ai16zeliza) ELIZA | US$0,0003776 | -2,86% | -16,90% | US$362.926 | US$246.160 | 961.051.957 ELIZA |
| 2653 |  EGO EGO | US$0,001811 | -5,53% | 2,29% | US$363.311 | US$102.232 | 200.640.190 EGO |
| 2654 |  Coldstack CLS | US$0,01544 | -2,96% | -13,47% | US$363.095 | US$22.452,73 | 23.514.168 CLS |
| 2655 |  Monsta Infinite MONI | US$0,002000 | 1,37% | 1,84% | US$362.821 | US$132.698 | 181.449.288 MONI |
| 2656 |  Meme Alliance MMA | US$0,004124 | 1,21% | -0,28% | US$360.677 | - | 87.457.849 MMA |
| 2657 |  analoS ANALOS | US$0,000004390 | -4,39% | -13,49% | US$360.295 | US$1.891,83 | 82.080.218.235 ANALOS |
| 2658 |  Ben the Dog BENDOG | US$0,0003591 | -11,92% | -12,57% | US$359.020 | US$131.476 | 999.780.947 BENDOG |
| 2659 |  Noggles NOGS | US$0,00001234 | -0,26% | -8,92% | US$357.575 | - | 28.973.690.000 NOGS |
| 2660 |  GoldenRat RATS | US$0,0000005700 | 2,44% | -16,49% | US$357.293 | US$433,90 | 624.391.545.786 RATS |
| 2661 |  RFOX RFOX | US$0,0002723 | -16,64% | -29,11% | US$357.260 | - | 1.312.000.760 RFOX |
| 2662 |  Deenar Gold DEEN | US$101,09 | 8,80% | 10,69% | US$356.939 | - | 3.531 DEEN |
| 2663 |  Crowny CRWNY | US$0,0007716 | -0,45% | -4,58% | US$356.615 | US$536,68 | 462.191.889 CRWNY |
| 2664 |  MotaCoin MOTA | US$0,006159 | -4,22% | -7,20% | US$355.941 | - | 57.792.468 MOTA |
| 2665 |  Deutsche eMark DEM | US$0,002240 | 98,73% | 91,81% | US$354.498 | US$1,25 | 158.230.419 DEM |
| 2666 |  Vabble v2 VFX | US$0,002414 | -8,12% | -13,60% | US$351.485 | - | 145.625.000 VFX |
| 2667 |  Simon the Gator SIMON | US$0,0005952 | -4,18% | -35,47% | US$349.108 | US$79.527,78 | 586.500.000 SIMON |
| 2668 |  BitBall BTB | US$0,0005781 | -0,13% | -1,83% | US$350.737 | US$377.402 | 606.692.575 BTB |
| 2669 |  Reflexer Ungovernance Token FLX | US$1,81 | 4,27% | -30,72% | US$350.753 | - | 193.796 FLX |
| 2670 |  What's Updog UPDOG | US$0,0003507 | -5,20% | -8,36% | US$350.695 | - | 999.961.831 UPDOG |
| 2671 |  ADAPad ADAPAD | US$0,002979 | -1,90% | -0,32% | US$350.433 | US$20.799,76 | 117.642.373 ADAPAD |
| 2672 |  Infinity PAD IPAD | US$0,0003503 | 1,39% | -4,01% | US$350.309 | - | 999.999.990 IPAD |
| 2673 |  Peepo (SOL) $PEEP | US$0,000006570 | -3,24% | -14,58% | US$350.176 | - | 53.296.811.872 $PEEP |
| 2674 |  CryBaby CRYBB | US$0,0005042 | -2,34% | -30,26% | US$351.031 | US$780.010 | 696.165.580 CRYBB |
| 2675 |  Tiger King Coin TKING | US$0,0000005400 | -2,47% | -7,67% | US$349.590 | - | 646.000.000.000 TKING |
| 2676 |  BHO Network BHO | US$0,00008642 | 3,31% | 5,79% | US$349.209 | - | 4.040.989.355 BHO |
| 2677 |  Bitcoin Virtual Machine BVM | US$0,01404 | 1,72% | 4,71% | US$348.565 | - | 24.818.920 BVM |
| 2678 |  Cheems CHEEMS | US$0,0001361 | 0,51% | -13,30% | US$347.087 | US$119,25 | 2.550.834.901 CHEEMS |
| 2679 |  The Dons DONS | US$0,00004246 | 2,25% | 7,88% | US$346.069 | - | 8.150.000.000 DONS |
| 2680 |  MOSS AI MOSS | US$0,0003781 | 0,92% | 9,01% | US$343.597 | US$558.264 | 908.723.727 MOSS |
| 2681 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004298 | 13,48% | 14,98% | US$343.834 | - | 799.935.318 ETH |
| 2682 |  Apeiron APRS | US$0,003374 | -2,90% | -4,98% | US$342.452 | US$13.285,67 | 101.511.980 APRS |
| 2683 |  KIKICat KIKI | US$0,0003425 | -15,66% | -49,19% | US$342.489 | US$87.084,68 | 999.987.629 KIKI |
| 2684 |  Bitcoin Atom BCA | US$0,01855 | -0,26% | -21,13% | US$341.613 | - | 18.418.931 BCA |
| 2685 |  Evan EVAN | US$0,0003411 | -1,22% | -11,92% | US$341.044 | US$69.924,31 | 999.823.336 EVAN |
| 2686 |  Football World Community FWC | - | 0,76% | 4,38% | US$340.815 | US$336.758 | 42.259.695.518.342.000 FWC |
| 2687 |  Goldcoin GLC | US$0,007798 | -1,19% | -4,43% | US$340.625 | US$526,65 | 43.681.422 GLC |
| 2688 |  Zap ZAP | US$0,001441 | -16,16% | -15,33% | US$340.275 | US$45,84 | 236.144.465 ZAP |
| 2689 |  L7 LSD | US$0,008301 | 1,05% | -16,21% | US$339.858 | - | 40.941.582 LSD |
| 2690 |  Daboo - The Untold Stories! DABOO | US$0,0006169 | -0,95% | -9,16% | US$339.319 | - | 549.998.985 DABOO |
| 2691 |  Forest Knight KNIGHT | US$0,007279 | 0,36% | -10,79% | US$338.423 | - | 46.493.707 KNIGHT |
| 2692 |  3space Art PACE | US$0,004683 | 3,30% | 15,45% | US$337.945 | US$11.315,08 | 72.171.512 PACE |
| 2693 |  BOPPY BOPPY | - | -1,97% | -17,87% | US$337.113 | US$119,23 | 420.690.000.000.000 BOPPY |
| 2694 |  Matt Furie MATT | US$0,0000008000 | 0,11% | -11,20% | US$336.570 | - | 420.690.000.000 MATT |
| 2695 |  Bestcoin BEST | US$0,000004930 | 51,98% | 27,30% | US$331.532 | US$101.881 | 67.249.637.518 BEST |
| 2696 |  Blink Galaxy GQ | US$0,00005638 | 5,04% | 11,17% | US$334.551 | US$21.399,44 | 5.933.475.330 GQ |
| 2697 |  ZKFair ZKF | US$0,00003311 | -18,63% | -21,88% | US$331.050 | US$47.317,60 | 10.000.000.000 ZKF |
| 2698 |  Wat WAT | US$0,0000007900 | -0,23% | -10,47% | US$330.962 | - | 420.690.000.000 WAT |
| 2699 |  Zenqira ZENQ | US$0,002016 | 1,53% | -3,07% | US$330.579 | US$33.344,83 | 163.961.333 ZENQ |
| 2700 |  Callisto Network CLO | US$0,0001005 | 0,00% | 4,01% | US$330.269 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.