Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tradetomato TTM | US$0,003120 | -0,38% | -1,68% | US$251.575 | - | 80.638.601 TTM |
| 2802 |  Syncus SYNC | US$0,00005985 | 50,40% | 306,81% | US$250.926 | - | 4.192.670.199 SYNC |
| 2803 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$17,82 | -2,67% | 1,67% | US$250.052 | US$7.536,60 | 14.030 MARAon |
| 2804 |  TOMI TOMI | US$0,00005889 | -10,17% | -49,00% | US$251.494 | US$3.376.796 | 4.270.323.436 TOMI |
| 2805 |  Spores Network SPO | US$0,0002336 | 1,29% | 3,74% | US$247.257 | US$44.529,69 | 1.058.302.432 SPO |
| 2806 |  APED APED | US$0,2529 | -1,22% | -17,07% | US$246.435 | - | 974.493 APED |
| 2807 |  Cryowar CWAR | US$0,0009464 | 2,00% | -1,38% | US$246.064 | US$23.335,76 | 260.000.000 CWAR |
| 2808 |  ZAP ZAP | US$0,003365 | -0,97% | -8,17% | US$245.802 | US$27.689,01 | 73.056.556 ZAP |
| 2809 |  LEGIT LEGIT | US$0,0002562 | -3,87% | -8,31% | US$245.398 | US$6.973,11 | 957.826.982 LEGIT |
| 2810 |  Swop SWOP | US$0,06127 | 24,48% | -20,36% | US$245.216 | - | 4.002.054 SWOP |
| 2811 |  el gato ELGATO | US$0,00002442 | -2,31% | -20,74% | US$244.092 | - | 9.997.471.495 ELGATO |
| 2812 |  Shib Original Vision SOV | - | 0,00% | -9,20% | US$242.331 | - | 106.160.000.000.000 SOV |
| 2813 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.233 | - | 14.439.631 ZER |
| 2814 |  CatDog CATDOG | US$0,000002410 | -3,80% | -20,01% | US$240.912 | US$154.589 | 100.000.000.000 CATDOG |
| 2815 |  MetaBeat BEAT | US$0,0001790 | -1,89% | -7,57% | US$240.482 | US$269,30 | 1.343.273.440 BEAT |
| 2816 |  SOMESING SSG | US$0,00007313 | 9,57% | 12,11% | US$238.835 | - | 3.265.980.362 SSG |
| 2817 |  SENSO SENSO | US$0,003411 | 0,69% | 0,55% | US$239.716 | US$95.687,96 | 70.269.127 SENSO |
| 2818 |  Lunar LNR | US$0,003249 | 2,16% | 9,96% | US$239.852 | - | 73.830.967 LNR |
| 2819 |  stabble STB | US$0,003233 | -3,32% | 5,45% | US$238.912 | US$19.822,48 | 73.889.865 STB |
| 2820 |  Playermon PYM | US$0,0005582 | -0,71% | -1,94% | US$238.391 | US$21.357,79 | 427.072.302 PYM |
| 2821 |  Gold Reserve GOR | US$0,0005974 | -2,32% | 1,63% | US$235.849 | US$2.066,80 | 394.782.767 GOR |
| 2822 |  HotKeySwap HOTKEY | US$0,002483 | -0,80% | -9,19% | US$234.719 | - | 94.541.040 HOTKEY |
| 2823 |  TON Cat TCAT | US$0,0003842 | 1,08% | -16,99% | US$234.922 | - | 611.462.265 TCAT |
| 2824 |  Global DePIN Chain DEEPSEEK | US$0,0002980 | 15,19% | -1,75% | US$235.421 | US$300.098 | 790.000.000 DEEPSEEK |
| 2825 |  Shopping.io SHOP | US$0,002330 | -6,35% | -28,61% | US$232.694 | US$276,55 | 99.875.636 SHOP |
| 2826 |  OneMillionDollars OMD | US$0,0001832 | -2,68% | -8,10% | US$233.293 | US$66.874,30 | 1.273.753.283 OMD |
| 2827 |  CryptEx CRX | US$2,72 | -2,85% | 9,83% | US$231.464 | - | 85.000 CRX |
| 2828 |  WELL3 $WELL | US$0,00005614 | 0,44% | -78,64% | US$231.062 | US$19.527,01 | 4.116.089.000 $WELL |
| 2829 |  OneFinity ONE | US$0,05262 | -0,88% | -8,75% | US$230.039 | US$4,29 | 4.371.636 ONE |
| 2830 |  ZoRobotics ZORO | US$0,01840 | -8,77% | 7,64% | US$228.282 | US$93.635,95 | 12.407.770 ZORO |
| 2831 |  Script Network SCPT | US$0,0003361 | -5,44% | -25,34% | US$228.835 | US$112.774 | 680.808.006 SCPT |
| 2832 |  OX Coin OX | US$0,00006980 | -16,88% | -30,47% | US$229.176 | US$62,66 | 3.283.541.328 OX |
| 2833 |  sci-hub SCIHUB | US$0,0002304 | -59,68% | -28,42% | US$230.434 | US$490.720 | 999.970.725 SCIHUB |
| 2834 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2835 |  Strong STRONG | US$1,64 | 0,01% | -6,78% | US$226.693 | - | 138.269 STRONG |
| 2836 |  Oggy Inu (BSC) OGGY | - | 2,14% | 8,61% | US$223.853 | - | 108.125.205.623.924.992 OGGY |
| 2837 |  Pip PIP | US$0,0004201 | -2,12% | -6,84% | US$222.288 | US$22.226,70 | 529.083.804 PIP |
| 2838 |  Hana HANA | US$0,00002521 | -2,24% | 0,54% | US$219.725 | US$6,35 | 8.715.201.266 HANA |
| 2839 |  Dimecoin DIME | US$0,0000004600 | 36,62% | -1,83% | US$219.446 | US$2,73 | 478.333.438.962 DIME |
| 2840 |  Perion PERC | US$0,006806 | -0,74% | 6,17% | US$219.146 | - | 32.199.977 PERC |
| 2841 |  fartcoin killer BUTTPLUG | US$0,0002214 | 16,65% | -13,15% | US$221.320 | US$191.214 | 999.456.146 BUTTPLUG |
| 2842 |  Step® STEP | US$0,0002217 | 2,64% | 8,22% | US$217.624 | - | 981.505.923 STEP |
| 2843 |  Ethernity CLOUD ECLD | US$0,0004736 | -1,83% | -30,48% | US$217.620 | - | 459.467.749 ECLD |
| 2844 |  FireStarter FLAME | US$0,003157 | 0,61% | 0,54% | US$216.350 | US$126.744 | 68.540.262 FLAME |
| 2845 |  Cyclone Protocol CYC | US$8,22 | 9,40% | -4,93% | US$216.077 | - | 26.282 CYC |
| 2846 |  WATCoin WAT | US$0,00001676 | 1,79% | -4,80% | US$215.961 | US$26.045,52 | 12.889.090.910 WAT |
| 2847 |  Tree Stuck in Cat TREEINCAT | US$0,0002444 | -5,22% | -12,04% | US$214.516 | US$24.965,42 | 877.796.156 TREEINCAT |
| 2848 |  Venus Reward Token VRT | US$0,000009670 | 2,30% | 2,43% | US$212.736 | US$8,40 | 21.999.981.080 VRT |
| 2849 |  Vestate VES | US$0,001480 | 70,00% | -16,88% | US$212.708 | US$10,01 | 143.700.000 VES |
| 2850 |  MARS4 MARS4 | US$0,00008509 | -1,35% | -10,96% | US$211.277 | US$102.988 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.