Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Nyan Heroes NYAN | US$0,001291 | 22,63% | 24,41% | US$130.413 | US$86.268,80 | 101.045.769 NYAN |
| 3002 |  Ondo DeFAI ONDOAI | US$0,0001291 | 0,00% | 279,55% | US$129.108 | - | 1.000.000.000 ONDOAI |
| 3003 |  Fruits FRTS | US$0,000006110 | 1,91% | -0,68% | US$128.759 | US$27.409,86 | 21.066.845.547 FRTS |
| 3004 |  Razor Network RAZOR | US$0,0003904 | -0,02% | -6,01% | US$128.158 | - | 328.245.504 RAZOR |
| 3005 |  Mao MAO | US$0,0000001300 | -6,74% | -7,98% | US$127.692 | - | 1.000.000.000.000 MAO |
| 3006 |  Binemon BIN | US$0,0003057 | -0,59% | 8,30% | US$127.396 | - | 416.778.746 BIN |
| 3007 |  Ferrum Network FRM | US$0,0004437 | 2,68% | 4,27% | US$127.341 | US$52.294,18 | 287.009.851 FRM |
| 3008 |  Klaus KLAUS | US$0,0001267 | 0,90% | -5,51% | US$126.672 | US$471,55 | 1.000.000.000 KLAUS |
| 3009 |  8PAY 8PAY | US$0,002106 | 2,26% | 7,35% | US$126.356 | - | 60.010.875 8PAY |
| 3010 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001470 | -4,00% | -15,54% | US$126.247 | US$82.788,77 | 858.719.638 HAWKTUAH |
| 3011 |  Amulet AMU | US$0,0002842 | -0,18% | -1,69% | US$125.613 | US$20,16 | 441.930.898 AMU |
| 3012 |  Artisse CATHEON | US$0,0001293 | 11,72% | -5,13% | US$125.250 | US$18.710,66 | 968.534.281 CATHEON |
| 3013 |  DOGMI DOGMI | US$0,000005080 | 1,96% | -20,59% | US$125.241 | US$711,83 | 24.669.800.000 DOGMI |
| 3014 |  Effect AI (old) EFX | US$0,0004213 | 136,92% | 239,56% | US$106.232 | US$305,46 | 252.168.527 EFX |
| 3015 |  BurgerCities BURGER | US$0,002890 | 3,70% | 9,83% | US$124.363 | US$148.769 | 43.035.832 BURGER |
| 3016 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001243 | -4,32% | -24,89% | US$124.296 | US$294.641 | 999.998.669 KBBB |
| 3017 |  aiPump AIPUMP | US$0,0003254 | -61,48% | -14,32% | US$123.878 | US$79.151,49 | 380.666.741 AIPUMP |
| 3018 |  Opium OPIUM | US$0,02974 | -21,07% | -24,71% | US$123.746 | US$112,89 | 4.161.204 OPIUM |
| 3019 |  Mist MIST | US$0,002185 | 1,58% | 3,73% | US$123.163 | US$27.066,18 | 56.357.088 MIST |
| 3020 |  Veil VEIL | US$0,001430 | -0,07% | -0,03% | US$123.110 | US$2,37 | 86.077.880 VEIL |
| 3021 |  XcelPay XLD | US$0,002125 | 2,37% | -0,32% | US$123.018 | US$25,14 | 57.898.934 XLD |
| 3022 |  CeluvPlay CELB | US$0,0005377 | -9,18% | -26,24% | US$128.381 | US$1.072.098 | 238.750.000 CELB |
| 3023 |  Bridge Mutual BMI | US$0,001895 | -43,12% | -6,61% | US$122.628 | US$444,22 | 64.697.071 BMI |
| 3024 |  henlo HENLO | - | 0,00% | -4,61% | US$122.562 | - | 199.500.000.000.000 HENLO |
| 3025 |  KingdomStarter KDG | US$0,0002303 | 1,29% | -4,69% | US$122.312 | - | 531.000.869 KDG |
| 3026 |  Seigniorage Shares SHARE | US$0,005801 | -0,20% | -4,48% | US$121.814 | US$18.429,09 | 21.000.000 SHARE |
| 3027 |  ApexToken APX | US$0,003129 | 3,69% | 38,17% | US$121.259 | US$1.189.434 | 38.747.819 APX |
| 3028 |  The Moon Metaverse 2MOON | US$0,000001900 | -1,33% | -2,95% | US$120.599 | US$48.487,85 | 63.466.533.600 2MOON |
| 3029 |  ZELIX ZELIX | US$0,00001609 | -15,05% | -20,62% | US$119.890 | US$31.193,97 | 7.453.444.400 ZELIX |
| 3030 |  MoonBag $MBAG | US$0,000004000 | -6,80% | -16,85% | US$118.061 | US$720,70 | 29.547.324.091 $MBAG |
| 3031 |  retardcoin RETARD | US$0,0001199 | 7,87% | -11,16% | US$119.852 | US$90.312,49 | 999.966.969 RETARD |
| 3032 |  Izzy IZZY | US$0,0000002900 | -0,31% | -21,19% | US$117.857 | - | 408.781.712.145 IZZY |
| 3033 |  DRUNK ROBOTS METAL | US$0,0001637 | -2,99% | -24,12% | US$117.778 | US$17.651,36 | 719.299.800 METAL |
| 3034 |  CatSolHat SOLCAT | US$0,001788 | -3,57% | -6,78% | US$118.299 | - | 66.158.964 SOLCAT |
| 3035 |  Pickle Finance PICKLE | US$0,06052 | 0,13% | -8,53% | US$115.466 | - | 1.908.030 PICKLE |
| 3036 |  Reboot GG | US$0,0007032 | -5,09% | -12,36% | US$114.088 | - | 162.237.935 GG |
| 3037 |  Metastrike MTS | US$0,0004381 | -0,08% | -20,74% | US$113.715 | US$29.183,08 | 259.556.057 MTS |
| 3038 |  Metagalaxy Land MEGALAND | US$0,0001129 | 12,81% | -1,69% | US$112.911 | US$118.484 | 1.000.000.000 MEGALAND |
| 3039 |  AIRDROP2049 AIRDROP | US$0,00009624 | 0,87% | -30,96% | US$112.605 | US$15.674,69 | 1.170.000.000 AIRDROP |
| 3040 |  Chain of Legends CLEG | US$0,0006805 | 0,84% | 11,88% | US$112.691 | US$12.028,23 | 165.588.749 CLEG |
| 3041 |  Wet Ass Pussy WAP | US$0,0001112 | -3,13% | -16,61% | US$111.183 | - | 1.000.000.000 WAP |
| 3042 |  KING KING | US$0,00001191 | 0,23% | -5,09% | US$110.401 | - | 9.270.000.000 KING |
| 3043 |  Credbull CBL | US$0,0002992 | 0,56% | -37,07% | US$109.734 | US$33.013,70 | 366.716.171 CBL |
| 3044 |  MILKBAG MILKBAG | US$0,0001214 | -1,84% | -12,75% | US$109.109 | - | 899.153.384 MILKBAG |
| 3045 |  New BitShares NBS | US$0,00004175 | -0,86% | 8,58% | US$108.882 | US$18.153,90 | 2.607.670.560 NBS |
| 3046 |  ChainGuardians CGG | US$0,001720 | -6,38% | -18,92% | US$105.734 | US$74,95 | 61.478.209 CGG |
| 3047 |  Puffy PUFFY | US$0,000002400 | 0,37% | -8,63% | US$106.885 | - | 44.444.353.597 PUFFY |
| 3048 |  O3 Swap O3 | US$0,001876 | 1,39% | 2,43% | US$106.622 | - | 56.827.550 O3 |
| 3049 |  Vega Protocol VEGA | US$0,001712 | -22,16% | -28,47% | US$106.253 | - | 62.047.133 VEGA |
| 3050 |  Centaur CNTR | US$0,00002146 | 0,00% | -12,85% | US$105.787 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.