Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Oxygen OXY | US$0,001767 | -47,56% | 20,52% | US$71.908 | US$281.758 | 40.689.415 OXY |
| 3152 |  JulSwap JULD | US$0,0001200 | -7,72% | -7,72% | US$71.071 | US$4.395,56 | 592.166.808 JULD |
| 3153 |  JinPeng JIN | US$0,00008316 | -2,47% | -6,22% | US$71.043 | US$782,73 | 854.316.386 JIN |
| 3154 |  Thetan World THG | US$0,0006224 | -0,95% | -9,20% | US$70.699 | US$977,93 | 113.584.954 THG |
| 3155 |  MetaFighter MF | US$0,0001149 | 2,94% | -5,03% | US$70.558 | - | 614.033.258 MF |
| 3156 |  Hyve HYVE | US$0,002770 | -1,42% | -43,88% | US$71.045 | US$50.688,29 | 25.646.075 HYVE |
| 3157 |  NFTrade NFTD | US$0,002148 | 2,21% | 0,81% | US$70.336 | US$18.420,91 | 32.741.175 NFTD |
| 3158 |  Nibbles NIBBLES | US$0,0000004900 | -2,20% | -17,98% | US$69.970 | - | 142.000.000.000 NIBBLES |
| 3159 |  PYRIN PYI | US$0,0001819 | -0,14% | 0,24% | US$69.360 | US$90.222,84 | 381.268.384 PYI |
| 3160 |  MainnetZ NetZ | US$0,0004811 | -0,03% | -0,07% | US$68.972 | US$191.028 | 143.357.718 NetZ |
| 3161 |  Star AI MSTAR | US$0,0001140 | 11,02% | -11,66% | US$68.785 | US$30.833,18 | 603.312.500 MSTAR |
| 3162 |  XP NETWORK XPNET | US$0,0005158 | 2,32% | 4,51% | US$68.013 | US$17.855,08 | 131.870.792 XPNET |
| 3163 |  STAGE STAGE | US$0,00004302 | -8,17% | -5,49% | US$66.384 | US$47.787,73 | 1.543.128.482 STAGE |
| 3164 |  DeFine DFA | US$0,0002599 | -3,50% | -13,65% | US$66.942 | US$20.329,88 | 257.528.934 DFA |
| 3165 |  Hiero Terminal HTERM | US$0,00008212 | -6,97% | -17,94% | US$66.741 | - | 812.756.885 HTERM |
| 3166 |  Castle of Blackwater COBE | US$0,008505 | -4,57% | -5,76% | US$66.417 | - | 7.808.948 COBE |
| 3167 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | -0,44% | -2,20% | US$65.474 | - | 323.587.781.059 MDB |
| 3168 |  Sakai Vault SAKAI | US$0,03139 | 0,40% | -1,69% | US$65.315 | US$18.154,83 | 2.081.027 SAKAI |
| 3169 |  TOAD TOAD | - | 4,49% | -6,65% | US$65.435 | US$369,48 | 414.270.922.861.822 TOAD |
| 3170 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06509 | 0,14% | -9,74% | US$65.152 | US$45,39 | 1.000.959 BAHIA |
| 3171 |  Valentine VALENTINE | US$0,00006515 | -0,76% | -11,81% | US$65.154 | US$18,89 | 1.000.000.000 VALENTINE |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,002075 | 0,00% | -5,18% | US$64.985 | - | 31.319.195 DUCK |
| 3173 |  MOVEZ MOVEZ | US$0,00001747 | 0,22% | -11,43% | US$64.951 | US$16.151,07 | 3.717.718.009 MOVEZ |
| 3174 |  Orion Money ORION | US$0,0006825 | 1,89% | -1,30% | US$64.841 | US$13.126,69 | 95.000.673 ORION |
| 3175 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006472 | -15,57% | -31,97% | US$64.725 | US$115.237 | 1.000.000.000 BABYXRP |
| 3176 |  IguVerse IGU | US$0,001129 | 3,04% | 1,73% | US$64.549 | US$15.455,70 | 57.189.082 IGU |
| 3177 |  Bitteam token BTT | US$0,0001400 | 2,85% | 18,60% | US$64.546 | US$2,34 | 460.999.998 BTT |
| 3178 |  BNbitcoin BNBTC | US$0,006021 | -15,77% | -6,32% | US$64.499 | US$387,46 | 10.713.035 BNBTC |
| 3179 |  Slingshot SLING | US$0,0003471 | -1,19% | -4,80% | US$64.718 | US$18.032,65 | 186.468.623 SLING |
| 3180 |  Don-key DON | US$0,0006749 | 3,72% | 2,72% | US$64.491 | US$7.597,47 | 95.549.868 DON |
| 3181 |  BOSS FIGHTERS BFTOKEN | US$0,0006000 | -3,77% | -25,12% | US$63.948 | US$32.893,17 | 106.585.153 BFTOKEN |
| 3182 |  BananaGuy BANANAGUY | US$0,0000001500 | -3,06% | -48,97% | US$63.105 | - | 420.678.141.864 BANANAGUY |
| 3183 |  SaTT SATT | US$0,00001941 | 44,72% | 74,77% | US$62.978 | US$66,78 | 3.244.898.181 SATT |
| 3184 |  OMalley OMALLEY | US$0,000006990 | 0,00% | -13,24% | US$62.918 | - | 9.000.000.000 OMALLEY |
| 3185 |  HawkFi HAWK | US$0,00006084 | 1,40% | -10,48% | US$62.782 | US$7.663,35 | 1.031.895.935 HAWK |
| 3186 |  DRIFE $DRF | US$0,00006852 | 9,42% | -12,05% | US$63.243 | - | 923.029.615 $DRF |
| 3187 |  Woonkly WOOP | US$0,0002710 | 0,31% | 5,66% | US$61.940 | - | 228.584.357 WOOP |
| 3188 |  Wizardia WZRD | US$0,0004395 | -0,09% | -0,18% | US$61.591 | US$14.943,23 | 140.139.397 WZRD |
| 3189 |  Titan Trading Platform TES | US$0,006158 | 3,27% | 2,61% | US$61.578 | - | 10.000.000 TES |
| 3190 |  OrbitAI ORBIT | US$0,006464 | 0,00% | -31,08% | US$61.410 | - | 9.500.000 ORBIT |
| 3191 |  Petals PTS | US$0,000004290 | 1,51% | 9,57% | US$60.589 | US$11.210,02 | 14.125.000.000 PTS |
| 3192 |  Solzilla SOLZILLA | - | -0,49% | -11,18% | US$60.227 | - | 641.180.240.641.250 SOLZILLA |
| 3193 |  Jade Currency JADE | US$0,001115 | 2,21% | 0,46% | US$59.826 | - | 53.652.398 JADE |
| 3194 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 0,50% | -10,21% | US$59.447 | - | 420.690.000.000 BABYNEIRO |
| 3195 |  APYSwap APYS | US$0,003251 | -0,03% | 2,11% | US$59.138 | US$20.193,35 | 18.191.036 APYS |
| 3196 |  PAC Protocol PAC | US$0,000003380 | 26,99% | -3,08% | US$58.944 | US$0,01000 | 17.443.000.000 PAC |
| 3197 |  SOUNI SON | US$0,000006100 | -17,38% | -13,64% | US$58.780 | - | 9.640.647.908 SON |
| 3198 |  Funex FUNEX | US$0,006406 | 0,01% | -1,48% | US$58.673 | - | 9.158.696 FUNEX |
| 3199 |  Baby Bonk BABYBONK | - | 1,16% | 4,13% | US$58.142 | US$45.601,96 | 239.139.063.662.060.448 BABYBONK |
| 3200 |  Degen Arena DEGEN | - | -2,64% | -20,87% | US$57.660 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.