Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  APES APES | US$0,00004564 | -2,17% | -6,86% | US$45.641 | US$23,74 | 999.994.943 APES |
| 3252 |  Bruh BRUH | US$0,00004501 | 2,20% | -2,22% | US$45.007 | US$54.020,76 | 1.000.000.000 BRUH |
| 3253 |  Busy DAO BUSY | US$0,0003599 | -0,24% | 3,06% | US$44.992 | US$16.958,79 | 125.000.000 BUSY |
| 3254 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,42% | -10,46% | US$44.597 | - | 1.958.901.062.006 SMILEK |
| 3255 |  Fusion AI FUSION | US$0,00004439 | 0,00% | -3,92% | US$44.393 | - | 1.000.000.000 FUSION |
| 3256 |  SONM (BEP-20) SNM | US$0,0001335 | 14,53% | 10,74% | US$44.376 | - | 332.312.236 SNM |
| 3257 |  ZeroSwap ZEE | US$0,0006994 | -4,59% | 15,82% | US$44.359 | US$292.996 | 63.429.102 ZEE |
| 3258 |  OneArt 1ART | US$0,0003053 | 1,83% | -0,01% | US$43.785 | - | 143.416.035 1ART |
| 3259 |  REGENT COIN REGENT | US$0,01519 | 8,18% | -13,73% | US$43.715 | US$2.282.789 | 2.877.614 REGENT |
| 3260 |  Era Token (Era7) ERA | US$0,0009492 | 2,68% | 6,54% | US$43.682 | - | 46.021.643 ERA |
| 3261 |  Hashgard GARD | US$0,000004340 | -8,38% | -3,48% | US$43.365 | US$19.164,80 | 10.000.000.000 GARD |
| 3262 |  RealFevr FEVR | US$0,000004020 | -3,86% | 10,03% | US$43.289 | - | 10.779.065.385 FEVR |
| 3263 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3264 |  BlockProtocol BLOCK | US$0,0005183 | -10,58% | -10,77% | US$43.237 | US$65.388,45 | 83.419.968 BLOCK |
| 3265 |  SofaCat SOFAC | US$0,0004530 | -3,12% | -21,68% | US$42.860 | - | 94.613.000 SOFAC |
| 3266 |  BloodLoop BLS | US$0,0008117 | 15,16% | -31,63% | US$42.546 | US$90.255,55 | 52.418.329 BLS |
| 3267 |  Children Of The Sky COTS | US$0,00004325 | 105,09% | 62,21% | US$42.386 | US$722,12 | 979.951.901 COTS |
| 3268 |  Spartan Protocol SPARTA | US$0,0005584 | 2,28% | -17,64% | US$41.757 | - | 74.782.756 SPARTA |
| 3269 |  Creaticles CRE8 | US$0,0005347 | 0,02% | -1,27% | US$41.732 | US$42,43 | 78.052.634 CRE8 |
| 3270 |  Chainbing CBG | US$0,001202 | -13,33% | -32,01% | US$39.657 | - | 33.000.000 CBG |
| 3271 |  Suilama SUILAMA | US$0,000004130 | 0,00% | -1,34% | US$41.310 | - | 10.000.000.000 SUILAMA |
| 3272 |  MOTH MOTH | US$0,00004082 | -0,59% | -7,37% | US$40.823 | - | 999.997.588 MOTH |
| 3273 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002142 | 9,69% | 28,36% | US$40.769 | US$281.094 | 190.293.475 AVAXAI |
| 3274 |  Genesis Worlds GENESIS | US$0,0002244 | 0,21% | -9,52% | US$40.680 | - | 181.271.551 GENESIS |
| 3275 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3276 |  Polylastic POLX | US$0,0000006000 | 8,49% | 86,02% | US$40.491 | - | 67.007.683.334 POLX |
| 3277 |  BullBear AI AIBB | - | -6,62% | 20,55% | US$40.414 | US$88,11 | 2.045.833.899.998.990 AIBB |
| 3278 |  Metadrip DRIP | US$0,00004039 | -2,32% | -8,41% | US$40.387 | US$476,00 | 999.989.662 DRIP |
| 3279 |  Hiblocks HIBS | US$0,000003960 | 0,23% | 4,09% | US$39.967 | US$22.626,69 | 10.086.444.804 HIBS |
| 3280 |  Berry Data BRY | US$0,01993 | 1,74% | 5,74% | US$39.868 | US$27,89 | 2.000.000 BRY |
| 3281 |  Gourmet Galaxy GUM | US$0,01203 | 3,15% | 7,75% | US$39.855 | - | 3.312.145 GUM |
| 3282 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 18,49% | US$39.763 | - | 1.052.157 RSO |
| 3283 |  April APRIL | US$0,0004715 | 2,27% | 7,62% | US$39.728 | - | 84.265.543 APRIL |
| 3284 |  Fabwelt WELT | US$0,0001724 | -0,03% | -5,85% | US$39.466 | - | 228.991.733 WELT |
| 3285 |  Autobahn Network TXL | US$0,0005807 | 2,11% | 2,28% | US$38.946 | - | 67.070.793 TXL |
| 3286 |  TheForce Trade FOC | US$0,0004830 | 2,57% | -5,84% | US$38.739 | - | 80.200.000 FOC |
| 3287 |  MetaDOS SECOND | US$0,00001284 | 1,04% | 7,56% | US$38.642 | US$496,67 | 3.008.764.499 SECOND |
| 3288 |  DEXGame DXGM | US$0,00006097 | -4,91% | -13,78% | US$38.590 | US$19.322,65 | 632.959.612 DXGM |
| 3289 |  Rewardable REWARD | US$0,0001535 | -1,76% | -15,13% | US$38.037 | US$615,05 | 247.786.134 REWARD |
| 3290 |  Rainmaker Games RAIN | US$0,00005719 | -5,50% | -24,27% | US$37.850 | - | 661.842.165 RAIN |
| 3291 |  Plankton in Pain AAAHHM | US$0,00003772 | -2,30% | -12,21% | US$37.724 | - | 999.999.978 AAAHHM |
| 3292 |  Furucombo COMBO | US$0,0009258 | -0,20% | -4,47% | US$37.559 | - | 40.569.925 COMBO |
| 3293 |  Spike SPIKE | US$0,00003903 | -1,87% | -9,62% | US$37.389 | - | 957.964.983 SPIKE |
| 3294 |  Bloomsperg Terminal SPERG | US$0,00003736 | -4,29% | -19,77% | US$37.361 | - | 1.000.000.000 SPERG |
| 3295 |  Arix ARIX | US$0,0005909 | -1,27% | -5,91% | US$37.038 | US$51.684,95 | 62.683.981 ARIX |
| 3296 |  NevaCoin NEVA | US$0,006770 | 0,10% | -2,35% | US$36.774 | - | 5.431.630 NEVA |
| 3297 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 145,54% | US$36.658 | - | 1.377.892 BCUG |
| 3298 |  ∑ ∑ | US$0,0003027 | -3,78% | -11,29% | US$36.544 | - | 120.715.728 ∑ |
| 3299 |  LitLab Games LITT | US$0,0001244 | 0,00% | 6,61% | US$36.292 | - | 291.825.068 LITT |
| 3300 |  Unio Coin UNIO | US$0,00005847 | 46,67% | 97,28% | US$34.890 | US$495,04 | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.