Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MOONDOGE MOONDOGE | US$0,0001070 | 18,41% | 36,26% | US$105.447 | US$40.112,28 | 985.740.007 MOONDOGE |
| 3052 |  DinoSwap DINO | US$0,0006779 | -0,11% | -3,11% | US$105.395 | - | 155.471.247 DINO |
| 3053 |  RealGOAT RGOAT | - | 35,34% | -26,09% | US$104.960 | US$4.280,87 | 21.000.000.000.000 RGOAT |
| 3054 |  Uranus (SOL) ANUS | US$0,00001286 | -1,99% | -8,08% | US$104.894 | - | 8.154.420.496 ANUS |
| 3055 |  Bitune TUNE | US$0,003330 | -0,25% | -2,93% | US$104.227 | US$19.286,52 | 31.301.449 TUNE |
| 3056 |  Fringe Finance FRIN | US$0,0001581 | 0,59% | 0,62% | US$103.460 | US$50.642,67 | 654.583.449 FRIN |
| 3057 |  Aark AARK | US$0,0002679 | 1,35% | 6,01% | US$102.458 | US$65.524,92 | 382.404.334 AARK |
| 3058 |  Etherland ELAND | US$0,002647 | 2,17% | -7,80% | US$102.395 | - | 38.676.985 ELAND |
| 3059 |  Olyverse OLY | US$0,00007601 | -0,07% | -10,62% | US$102.390 | US$11,79 | 1.347.029.039 OLY |
| 3060 |  Based Shiba Inu BSHIB | US$0,00001127 | -0,87% | -14,44% | US$101.908 | US$58,42 | 9.041.391.107 BSHIB |
| 3061 |  Zelwin ZLW | US$0,001400 | -1,42% | -1,66% | US$101.277 | US$50.071,55 | 72.331.834 ZLW |
| 3062 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 3,85% | 6,54% | US$101.547 | - | 3.572.880.055.132 GINUX |
| 3063 |  Basis Cash BAC | US$0,001851 | 1,23% | 2,06% | US$101.030 | US$10.706,68 | 54.575.145 BAC |
| 3064 |  Duckies, the canary network for Yellow DUCKIES | US$0,001943 | -0,04% | 1,31% | US$101.201 | - | 52.088.321 DUCKIES |
| 3065 |  GameCredits GAME | US$0,0005206 | 0,79% | -9,10% | US$100.912 | - | 193.823.779 GAME |
| 3066 |  Baby Trump (BSC) BABYTRUMP | US$0,0002275 | 2,99% | 6,55% | US$100.821 | - | 443.216.728 BABYTRUMP |
| 3067 |  Cate CATE | US$0,0001008 | 0,00% | -13,99% | US$100.782 | - | 1.000.000.000 CATE |
| 3068 |  The Libertarian Dog LIBERTA | US$0,0001675 | -16,32% | -8,55% | US$100.510 | US$6.766,49 | 600.000.000 LIBERTA |
| 3069 |  COMBO COMBO | US$0,001185 | -57,51% | -77,39% | US$100.467 | US$17.613,04 | 84.760.000 COMBO |
| 3070 |  Refereum RFR | US$0,00002009 | 9,16% | -4,15% | US$100.445 | US$18.001,80 | 4.999.180.100 RFR |
| 3071 |  Ouroboros OURO | US$0,002297 | 0,01% | -17,90% | US$100.032 | US$3.436,10 | 43.544.556 OURO |
| 3072 |  Visa Tokenized Stock (Ondo) Von | US$339,20 | -1,52% | -0,41% | US$98.893 | US$67.959,14 | 292 Von |
| 3073 |  Rug World Assets RWA | US$0,01041 | 32,61% | -1,08% | US$98.852 | US$20,38 | 9.498.089 RWA |
| 3074 |  Bunicorn BUNI | US$0,003522 | 1,48% | 3,73% | US$98.785 | - | 28.049.239 BUNI |
| 3075 |  pNetwork PNT | US$0,001107 | 0,00% | -9,72% | US$98.755 | - | 89.249.860 PNT |
| 3076 |  Onigiri ONI | US$0,0000002400 | 0,00% | -9,49% | US$98.538 | - | 407.983.099.999 ONI |
| 3077 |  GoldenCat CATS | US$0,0000001500 | 2,19% | 8,03% | US$98.168 | US$169,14 | 675.067.692.800 CATS |
| 3078 |  DeHive DHV | US$0,02440 | 0,01% | -9,30% | US$98.068 | US$17.239,82 | 4.019.375 DHV |
| 3079 |  Solrise Finance SLRS | US$0,0006142 | 1,42% | 13,77% | US$96.494 | US$18.133,57 | 157.114.048 SLRS |
| 3080 |  Nerve Finance NRV | US$0,002080 | 1,12% | 2,41% | US$96.156 | US$25.624,84 | 46.237.771 NRV |
| 3081 |  Nvidia Inu NINU | US$0,00001338 | 0,13% | -7,59% | US$95.928 | - | 7.169.798.421 NINU |
| 3082 |  DeFAI DEFAI | US$0,0001033 | 7,09% | 19,95% | US$95.767 | - | 927.050.612 DEFAI |
| 3083 |  StrongHands SHND | US$0,000004790 | 0,00% | 2,18% | US$95.653 | - | 19.951.429.560 SHND |
| 3084 |  Throne THN | US$0,0002426 | 8,17% | 0,81% | US$94.807 | US$19.594,95 | 390.752.313 THN |
| 3085 |  Magaverse MVRS | US$0,00009483 | -5,72% | -11,49% | US$94.829 | US$68.977,29 | 1.000.000.000 MVRS |
| 3086 |  Sapo Concho CONCHO | US$0,00009455 | 0,37% | -19,03% | US$94.505 | - | 999.495.524 CONCHO |
| 3087 |  MetaQ METAQ | US$0,03650 | 23,15% | 34,50% | US$94.086 | US$980,15 | 2.577.783 METAQ |
| 3088 |  Doug The Duck DOUG | US$0,00009398 | -1,97% | -6,88% | US$93.972 | - | 999.960.911 DOUG |
| 3089 |  Hedget HGET | US$0,05364 | 0,26% | -1,14% | US$93.955 | US$67.020,70 | 1.751.448 HGET |
| 3090 |  Baby BABY | US$0,0000001000 | -2,31% | -14,21% | US$93.855 | US$204,10 | 981.301.877.970 BABY |
| 3091 |  Life Crypto LIFE | US$0,00003556 | 2,32% | -15,49% | US$93.577 | US$18.476,21 | 2.631.194.572 LIFE |
| 3092 |  Just A Shitcoin SHITCOIN | US$0,00009534 | 6,58% | 62,20% | US$95.341 | US$20.636,23 | 1.000.000.000 SHITCOIN |
| 3093 |  Acid Toad TOAD | - | 5,81% | -20,39% | US$93.378 | - | 420.690.000.000.000 TOAD |
| 3094 |  sunpepe SUNPEPE | US$0,00009309 | -0,08% | -3,31% | US$93.088 | - | 1.000.000.000 SUNPEPE |
| 3095 |  Decentral Games ICE ICE | US$0,0004103 | 0,00% | -0,33% | US$92.994 | - | 226.662.490 ICE |
| 3096 |  BABYTRUMP BABYTRUMP | US$0,002572 | 2,29% | 2,89% | US$92.792 | - | 36.080.445 BABYTRUMP |
| 3097 |  Ducky DUCKY | US$0,0000002200 | -7,54% | -8,41% | US$92.655 | - | 414.400.864.566 DUCKY |
| 3098 |  EquityPay EQPAY | US$0,01619 | 54,95% | 67,72% | US$92.421 | US$1.678,93 | 5.708.534 EQPAY |
| 3099 |  Umbrella Network UMB | US$0,0003143 | -5,04% | -15,71% | US$92.083 | US$18.413,12 | 292.962.636 UMB |
| 3100 |  Janet JANET | US$0,00009317 | -3,65% | -9,76% | US$93.170 | US$11.171,09 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.