Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gravity Finance GFI | US$0,0002613 | -0,19% | -1,23% | US$92.044 | - | 352.267.212 GFI |
| 3102 |  WorkQuest Token WQT | US$0,00001598 | -0,08% | -0,09% | US$91.983 | US$6.642,42 | 5.755.555.558 WQT |
| 3103 |  PRivaCY Coin PRCY | US$0,006340 | 1,00% | -4,26% | US$91.730 | - | 14.468.056 PRCY |
| 3104 |  HanChain HAN | US$0,001089 | -0,82% | -12,35% | US$91.286 | US$857.316 | 83.821.503 HAN |
| 3105 |  Pochita (pochita.biz) POCHITA | US$0,00008961 | -2,91% | 7,78% | US$89.607 | US$128.495 | 1.000.000.000 POCHITA |
| 3106 |  Heroes Chained HEC | US$0,001622 | 8,37% | 15,18% | US$89.096 | - | 54.927.010 HEC |
| 3107 |  Flavia Is Online FLAVIA | US$0,00008822 | -2,49% | -11,68% | US$88.220 | - | 999.999.631 FLAVIA |
| 3108 |  Fuku-Kun FUKU | US$0,0000002700 | 0,46% | -9,19% | US$88.098 | - | 321.819.770.874 FUKU |
| 3109 |  MAGA VP MVP | US$0,002122 | 0,04% | -8,79% | US$88.094 | - | 41.520.023 MVP |
| 3110 |  FOMO BULL CLUB FOMO | US$0,000002610 | 4,66% | -51,54% | US$87.461 | US$86.020,70 | 33.463.524.580 FOMO |
| 3111 |  CropBytes CBX | US$0,0004701 | -19,02% | -41,99% | US$87.571 | US$2.286,43 | 186.294.140 CBX |
| 3112 |  AgeOfGods AOG | US$0,0008585 | 7,65% | -1,60% | US$88.831 | US$63.193,81 | 103.474.429 AOG |
| 3113 |  Idavoll DAO IDV | US$0,00009380 | 2,57% | -4,93% | US$86.698 | US$17.986,69 | 924.278.318 IDV |
| 3114 |  Alanyaspor Fan Token ALA | US$0,04549 | -3,87% | -1,69% | US$86.423 | US$60.010,20 | 1.899.849 ALA |
| 3115 |  Defina Finance FINA | US$0,0008792 | 4,39% | 7,61% | US$85.907 | - | 97.712.962 FINA |
| 3116 |  Eggdog EGG | US$0,00009077 | -2,39% | -16,16% | US$85.807 | - | 945.334.730 EGG |
| 3117 |  Soarchain SOAR | US$0,0008645 | -4,69% | -36,41% | US$87.020 | US$5.684,97 | 100.663.917 SOAR |
| 3118 |  Game of Memes GOME | US$0,0001307 | 0,62% | -6,47% | US$85.068 | - | 651.128.339 GOME |
| 3119 |  REV3AL REV3L | US$0,0002318 | 3,59% | -7,35% | US$84.844 | US$6,52 | 365.950.750 REV3L |
| 3120 |  İstanbul Başakşehir Fan Token IBFK | US$0,06063 | -4,42% | -3,35% | US$84.714 | US$47.622,14 | 1.397.326 IBFK |
| 3121 |  ASPO World ASPO | US$0,001052 | 6,13% | 5,36% | US$84.073 | - | 79.936.866 ASPO |
| 3122 |  AMC AMC | - | -7,11% | -7,51% | US$83.566 | - | 33.857.107.030.262 AMC |
| 3123 |  Viberate VIB | US$0,0004154 | -0,17% | -29,67% | US$83.083 | - | 199.995.000 VIB |
| 3124 |  AutoLayer LAY3R | US$0,007085 | 11,56% | -11,97% | US$82.290 | US$26.077,95 | 11.615.204 LAY3R |
| 3125 |  LEGION LEGION | US$0,0003002 | 14,36% | 8,10% | US$81.775 | US$15.290,96 | 272.435.857 LEGION |
| 3126 |  Spellfire SPELLFIRE | US$0,0001277 | 0,06% | -7,27% | US$81.699 | US$28.469,09 | 640.000.000 SPELLFIRE |
| 3127 |  SHILL Token SHILL | US$0,0002276 | -1,02% | -7,35% | US$81.275 | US$6.634,73 | 357.073.944 SHILL |
| 3128 |  Peanut PEANUT | US$0,0000002000 | 0,05% | -4,81% | US$81.120 | - | 409.456.941.721 PEANUT |
| 3129 |  Unido EP UDO | US$0,0008001 | -0,08% | -0,02% | US$80.858 | US$6.773,49 | 101.057.665 UDO |
| 3130 |  Philosoraptor RAPTOR | US$0,00008262 | -2,55% | -11,74% | US$80.422 | US$44.776,59 | 973.407.926 RAPTOR |
| 3131 |  MetalCore MCG | US$0,0001995 | -0,56% | -0,70% | US$80.148 | - | 401.784.118 MCG |
| 3132 |  Cantina Royale CRT | US$0,0003295 | -3,10% | -25,70% | US$80.126 | US$285,45 | 243.183.445 CRT |
| 3133 |  Digimon DIGIMON | US$0,00007957 | -1,75% | -11,15% | US$79.562 | US$89,27 | 999.899.591 DIGIMON |
| 3134 |  HoDooi.com HOD | US$0,0001613 | 0,99% | -4,59% | US$79.330 | US$17.020,34 | 491.857.217 HOD |
| 3135 |  Brat BRAT | US$0,00007727 | 240,41% | 206,22% | US$77.272 | US$164.873 | 1.000.000.000 BRAT |
| 3136 |  DOJO Protocol DOAI | US$0,00009431 | -4,93% | -22,35% | US$78.805 | US$20.207,23 | 835.563.720 DOAI |
| 3137 |  SPECIEX SPEX | US$0,0005213 | 0,55% | -10,01% | US$78.188 | US$35.253,06 | 150.000.000 SPEX |
| 3138 |  Linear Finance LINA | US$0,000007550 | -79,42% | -5,53% | US$75.436 | US$109.981 | 9.996.646.261 LINA |
| 3139 |  Eat, Trade, Fart ETF | US$0,00007529 | -3,82% | -3,81% | US$75.291 | - | 999.977.119 ETF |
| 3140 |  CryptoBlades SKILL | US$0,09962 | -0,59% | 5,62% | US$75.287 | - | 755.767 SKILL |
| 3141 |  LanLan Cat LANLAN | US$0,000008410 | 0,57% | -7,58% | US$74.756 | - | 8.888.888.888 LANLAN |
| 3142 |  CoTrader COT | US$0,000003710 | 0,42% | 0,18% | US$74.233 | US$57,25 | 20.000.000.000 COT |
| 3143 |  Virtue Poker VPP | US$0,0006908 | 5,14% | -26,83% | US$73.905 | - | 106.988.748 VPP |
| 3144 |  MeowCat MEOW | US$0,0007349 | 7,65% | -18,77% | US$73.494 | - | 100.000.000 MEOW |
| 3145 |  UNIX Corp UNIX | US$0,0002638 | 0,00% | -9,52% | US$73.234 | - | 277.572.888 UNIX |
| 3146 |  Mozaic MOZ | US$0,0004848 | -6,65% | -24,21% | US$72.882 | - | 150.324.625 MOZ |
| 3147 |  TDM TDM | US$0,0008019 | 0,00% | -3,70% | US$72.801 | - | 90.787.114 TDM |
| 3148 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007391 | 3,55% | -7,96% | US$73.907 | US$810,57 | 1.000.000.000 TDS |
| 3149 |  Kobushi KOBUSHI | US$0,0000001700 | -10,24% | -25,52% | US$72.042 | US$53.893,58 | 420.690.000.000 KOBUSHI |
| 3150 |  DOGEai DOGEAI | US$0,00009590 | -9,60% | -37,50% | US$71.925 | US$106.537 | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.