Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LiquidApps DAPP | US$0,00004893 | 0,42% | 0,18% | US$34.736 | US$107,50 | 709.902.294 DAPP |
| 3302 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3303 |  Neutra Finance NEU | US$0,04397 | 0,00% | -2,17% | US$34.317 | - | 780.528 NEU |
| 3304 |  The Corgi of PolkaBridge CORGIB | - | 2,23% | 4,36% | US$34.179 | - | 28.970.000.000.000 CORGIB |
| 3305 |  Legends of Elysium LOE | US$0,002480 | -4,62% | 0,58% | US$34.137 | US$16.627,58 | 13.763.427 LOE |
| 3306 |  Blend BLEND | US$0,00003392 | 0,00% | 3,41% | US$33.923 | - | 1.000.000.000 BLEND |
| 3307 |  YOUNES YOUNES | US$0,00003376 | -1,58% | -11,87% | US$33.756 | - | 999.998.201 YOUNES |
| 3308 |  SmartCash SMART | US$0,00002386 | 9,33% | -13,22% | US$33.729 | US$5,24 | 1.413.859.298 SMART |
| 3309 |  BILL THE BEAR BILL | US$0,00000004000 | -0,38% | -8,40% | US$33.692 | - | 888.789.157.540 BILL |
| 3310 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003329 | -15,78% | -22,00% | US$33.291 | US$483,41 | 999.979.348 ZEUS |
| 3311 |  WOWswap WOW | US$0,03320 | 4,85% | -7,53% | US$33.186 | US$0,7000 | 999.487 WOW |
| 3312 |  Poor Doge PDOGE | US$0,0000003000 | 0,98% | 1,90% | US$33.175 | - | 111.743.633.539 PDOGE |
| 3313 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3314 |  Linked Finance World LFW | US$0,001020 | 2,57% | 9,89% | US$32.656 | - | 32.013.208 LFW |
| 3315 |  ONE PUNCH CAT PUNCH | US$0,00003701 | -0,29% | -11,14% | US$32.652 | - | 882.182.320 PUNCH |
| 3316 |  Sol Bastard SOBA | US$0,00003602 | -2,61% | -16,79% | US$32.374 | - | 898.864.234 SOBA |
| 3317 |  Elpis Battle EBA | US$0,001451 | 1,87% | 5,17% | US$32.180 | - | 22.172.718 EBA |
| 3318 |  Lithium LITH | US$0,000006100 | 2,48% | -10,55% | US$31.981 | - | 5.242.220.240 LITH |
| 3319 |  Lil Bub BUB | US$0,00003157 | -0,99% | -27,68% | US$31.569 | - | 1.000.000.000 BUB |
| 3320 |  Minu MINU | US$0,00000001000 | 1,07% | 0,09% | US$31.315 | - | 3.793.242.260.570 MINU |
| 3321 |  Rebel Bots RBLS | US$0,0002500 | 18,97% | -24,26% | US$30.827 | US$0,3000 | 123.295.295 RBLS |
| 3322 |  Mambo MAMBO | US$0,00000003000 | -24,20% | -78,26% | US$30.807 | US$3.388,95 | 1.000.000.000.000 MAMBO |
| 3323 |  Repost Dog $RDOG | US$0,00003081 | -1,14% | -10,05% | US$30.803 | - | 999.689.170 $RDOG |
| 3324 |  Ninneko NINO | US$0,0004738 | 0,00% | 1,63% | US$30.754 | - | 64.904.273 NINO |
| 3325 |  aiRight AIRI | US$0,0001199 | 4,35% | -15,02% | US$30.727 | - | 256.262.565 AIRI |
| 3326 |  GATSBY (gatsby.fi) GATSBY | US$0,0005285 | -0,49% | -5,59% | US$30.442 | - | 57.600.000 GATSBY |
| 3327 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3328 |  Flashstake FLASH | US$0,0003939 | -0,18% | -34,56% | US$30.287 | - | 76.897.832 FLASH |
| 3329 |  Yellow Pepe YELPE | US$0,00003002 | -2,99% | -11,19% | US$30.023 | - | 999.970.732 YELPE |
| 3330 |  Dogy DOGY | US$0,00000003000 | -0,07% | -0,89% | US$30.015 | US$43.068,72 | 869.874.288.557 DOGY |
| 3331 |  PUMPAI PUMPAI | US$0,00008726 | -2,28% | -25,89% | US$29.939 | US$24.464,42 | 343.107.062 PUMPAI |
| 3332 |  Playcent PCNT | US$0,0008130 | -2,27% | -4,05% | US$29.792 | US$18.940,95 | 36.645.236 PCNT |
| 3333 |  Idle IDLE | US$0,003343 | 0,42% | 0,18% | US$29.771 | US$6,66 | 8.905.406 IDLE |
| 3334 |  SimsAI SIMSAI | US$0,00002971 | 0,00% | -14,97% | US$29.706 | - | 999.993.177 SIMSAI |
| 3335 |  Soldex SOLX | US$0,00007024 | -3,89% | -23,07% | US$29.530 | US$34.360,52 | 420.407.146 SOLX |
| 3336 |  DORK LORD DLORD | US$0,00003046 | -8,86% | -5,83% | US$28.613 | - | 939.243.932 DLORD |
| 3337 |  Corite CO | US$0,0002321 | 0,40% | -0,64% | US$28.356 | - | 122.199.592 CO |
| 3338 |  Donkey King DOKY | US$0,000003180 | -3,59% | -8,67% | US$27.613 | - | 8.674.561.969 DOKY |
| 3339 |  Billion Happiness BHC | US$0,5486 | 1,82% | 6,19% | US$27.430 | - | 50.000 BHC |
| 3340 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3341 |  LOGOS AI LOGOS | US$0,00002706 | -8,11% | -7,72% | US$27.059 | - | 999.996.061 LOGOS |
| 3342 |  KINE KINE | US$0,001338 | 0,00% | -15,70% | US$27.045 | - | 20.211.925 KINE |
| 3343 |  Tulip Protocol TULIP | US$0,03291 | -29,84% | -39,40% | US$26.827 | - | 815.206 TULIP |
| 3344 |  DADDY TRUMP TADDY | US$0,00003671 | -0,64% | -9,78% | US$26.497 | - | 721.706.179 TADDY |
| 3345 |  Shirtum SHI | US$0,0001518 | -0,48% | -0,02% | US$26.389 | US$19.896,29 | 173.823.179 SHI |
| 3346 |  SUMI SUMI | US$0,00002627 | 20,18% | 14,00% | US$26.059 | - | 991.847.228 SUMI |
| 3347 |  VENKO $VENKO | US$0,00000005000 | -11,88% | -11,13% | US$25.141 | - | 528.516.493.534 $VENKO |
| 3348 |  Azuki AZUKI | US$0,002220 | 2,54% | 2,05% | US$25.048 | - | 11.284.984 AZUKI |
| 3349 |  Choruz AI CHORUZ | US$0,00002629 | -5,63% | -17,22% | US$24.712 | - | 940.000.000 CHORUZ |
| 3350 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 85,26% | US$24.585 | - | 245.751.050 NGTG$$ |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.