Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Planet Mojo MOJO | US$0,0004227 | 0,39% | -6,69% | US$15.441 | US$17.868,80 | 36.526.787 MOJO |
| 3402 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3403 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002049 | 3,29% | 4,31% | US$15.131 | - | 738.299.997 CORGI |
| 3404 |  Kryptomon KMON | US$0,00007923 | 0,86% | 8,10% | US$15.042 | - | 189.843.488 KMON |
| 3405 |  ShoeFy SHOE | US$0,001137 | 1,70% | 1,38% | US$14.790 | US$9.504,18 | 13.013.747 SHOE |
| 3406 |  Centric Swap CNS | US$0,0000001500 | -15,10% | -26,96% | US$14.695 | US$132.426 | 99.199.000.000 CNS |
| 3407 |  BEMIL Coin BEM | US$0,00001465 | 0,00% | 8,31% | US$14.653 | - | 999.981.241 BEM |
| 3408 |  Platypus Finance PTP | US$0,0003523 | -14,63% | -20,36% | US$14.599 | - | 41.436.585 PTP |
| 3409 |  FreedomCoin FREED | US$0,002181 | 9,33% | -16,55% | US$14.404 | US$0,01000 | 6.604.387 FREED |
| 3410 |  Goose Finance EGG | US$0,008194 | 4,49% | 17,73% | US$14.382 | US$16.623,21 | 1.755.130 EGG |
| 3411 |  MetaMAFIA MAF | US$0,00005312 | -66,32% | -74,68% | US$14.379 | US$10.682,64 | 270.712.816 MAF |
| 3412 |  Synthetify SNY | US$0,002539 | -2,59% | -7,73% | US$14.281 | US$38.266,03 | 5.625.000 SNY |
| 3413 |  SAFE DEAL SFD | US$0,0003670 | 7,17% | -16,97% | US$14.097 | US$0,5300 | 38.408.294 SFD |
| 3414 |  Ancient Kingdom DOM | US$0,000008890 | 4,21% | -0,33% | US$14.073 | - | 1.582.996.466 DOM |
| 3415 |  CorionX CORX | US$0,0001075 | 37,14% | 25,21% | US$13.968 | US$17,81 | 129.910.129 CORX |
| 3416 |  Residual Token eRSDL | US$0,00001524 | 20,60% | 0,68% | US$13.643 | US$16,98 | 895.238.001 eRSDL |
| 3417 |  POLKARARE PRARE | US$0,001155 | 17,89% | 9,54% | US$13.146 | US$19.267,16 | 11.383.253 PRARE |
| 3418 |  Magical Blocks MBLK | US$0,0001105 | -3,24% | 12,67% | US$12.796 | US$17.623,58 | 115.766.919 MBLK |
| 3419 |  Dechat DECHAT | US$0,002581 | 8,01% | 26,34% | US$12.633 | - | 4.895.047 DECHAT |
| 3420 |  Sator SAO | US$0,0002292 | -4,14% | -18,92% | US$12.588 | US$16.750,54 | 54.913.292 SAO |
| 3421 |  Brotherhood BOG | US$0,00001240 | -11,90% | -7,83% | US$12.402 | - | 999.931.471 BOG |
| 3422 |  Pacoca PACOCA | US$0,00003658 | 3,22% | 6,95% | US$12.112 | US$58,15 | 331.082.967 PACOCA |
| 3423 |  Nsure.Network NSURE | US$0,002100 | -0,54% | -0,03% | US$11.907 | US$53.693,00 | 5.668.964 NSURE |
| 3424 |  EarthFund 1EARTH | US$0,0001622 | -2,71% | 1,08% | US$11.804 | US$17.571,03 | 72.754.338 1EARTH |
| 3425 |  Axe AXE | US$0,002240 | -33,76% | -36,06% | US$11.787 | US$29,13 | 5.260.968 AXE |
| 3426 |  Amazy AZY | US$0,0002842 | 3,37% | -3,08% | US$11.630 | US$18.668,41 | 40.923.921 AZY |
| 3427 |  LGCY Network LGCY | US$0,0000008800 | 2,21% | -1,44% | US$11.165 | - | 12.714.000.000 LGCY |
| 3428 |  Cirus Foundation CIRUS | US$0,0001777 | -0,58% | -33,80% | US$11.120 | - | 62.590.209 CIRUS |
| 3429 |  ABDS Token ABDS | US$0,003644 | 2,85% | 16,92% | US$11.112 | US$4.694,63 | 3.049.500 ABDS |
| 3430 |  Wall Street Games WSG | US$0,00003982 | -41,87% | -27,30% | US$10.965 | - | 275.384.341 WSG |
| 3431 |  The HUSL HUSL | US$0,001056 | 0,74% | 1,21% | US$10.960 | US$110,68 | 10.379.879 HUSL |
| 3432 |  Fractal ID FCL | US$0,0006592 | 0,00% | -20,17% | US$10.939 | - | 16.595.271 FCL |
| 3433 |  Hertz Network HTZ | US$0,000002060 | -31,13% | -12,45% | US$10.797 | - | 5.238.410.649 HTZ |
| 3434 |  GoAsk ASK | US$0,00001073 | 0,00% | -10,17% | US$10.730 | - | 1.000.000.000 ASK |
| 3435 |  Spaceswap MILK2 MILK2 | US$0,001435 | 0,00% | -3,55% | US$10.585 | - | 7.376.937 MILK2 |
| 3436 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3437 |  ZENZO ZNZ | US$0,0003525 | 0,00% | -50,84% | US$10.456 | - | 29.667.006 ZNZ |
| 3438 |  Revolve Games RPG | US$0,0001318 | 0,00% | -0,70% | US$10.192 | - | 77.346.470 RPG |
| 3439 |  Moniwar MOWA | US$0,0009335 | 2,63% | 4,91% | US$10.092 | - | 10.810.810 MOWA |
| 3440 |  Sypool SYP | US$0,0001502 | 15,69% | -2,11% | US$9.820 | US$42.258,37 | 65.364.660 SYP |
| 3441 |  Warena RENA | US$0,001411 | 2,68% | 4,47% | US$9.680 | US$18.332,24 | 6.862.242 RENA |
| 3442 |  Terran Coin TRR | US$0,0003987 | -2,41% | -23,74% | US$9.430 | US$44.906,41 | 23.653.359 TRR |
| 3443 |  OKX Mascot WALLY | US$0,000009510 | 8,03% | -91,95% | US$9.506 | - | 999.999.581 WALLY |
| 3444 |  SynchroBitcoin SNB | US$0,0001180 | 28,17% | 16,79% | US$9.476 | US$1,51 | 80.295.231 SNB |
| 3445 |  DeFiner FIN | US$0,00005602 | 0,00% | -0,01% | US$9.412 | - | 168.000.000 FIN |
| 3446 |  TitanSwap TITAN | US$0,0001001 | -0,01% | 0,06% | US$9.269 | - | 92.615.119 TITAN |
| 3447 |  Smoothy SMTY | US$0,001784 | -1,88% | 3,09% | US$9.082 | US$262.778 | 5.089.773 SMTY |
| 3448 |  Crypto Sports Network CSPN | US$0,003301 | -0,07% | 51,33% | US$9.035 | US$70,08 | 2.737.526 CSPN |
| 3449 |  SORA Validator Token VAL | US$0,02200 | 0,54% | -16,75% | US$8.978 | US$304,90 | 408.003 VAL |
| 3450 |  Bitball Treasure BTRS | US$0,01921 | 0,49% | -0,75% | US$8.644 | US$266.981 | 450.000 BTRS |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.