Data Historis Harga Kripto 23/09/2025
Daftar harga kripto yang direkam pada tanggal 23/09/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Crypto-AI-Robo.com CAIR | US$0,00006451 | -3,63% | 74,65% | US$57.271 | - | 887.843.094 CAIR |
| 3202 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3203 |  VIXCO VIX | US$0,00006404 | 0,00% | 0,01% | US$56.843 | - | 887.690.380 VIX |
| 3204 |  ZAIBOT ZAI | US$0,01069 | -4,91% | 3,43% | US$56.056 | - | 5.245.087 ZAI |
| 3205 |  PolkaBridge PBR | US$0,0007415 | -17,71% | -17,25% | US$55.546 | US$59,16 | 74.911.196 PBR |
| 3206 |  UFOPepe UFO | US$0,00005552 | -0,19% | -11,71% | US$55.522 | - | 999.983.373 UFO |
| 3207 |  HODL Coin HODL | US$0,00005555 | -14,19% | 152,30% | US$55.547 | US$36.618,01 | 999.979.556 HODL |
| 3208 |  Primex Finance PMX | US$0,0007781 | -6,11% | -13,01% | US$55.151 | US$32.110,85 | 70.881.059 PMX |
| 3209 |  Izzy IZZY | US$0,00005612 | -5,23% | -20,10% | US$55.109 | - | 982.000.000 IZZY |
| 3210 |  YFDAI.FINANCE YF-DAI | US$13,80 | 1,76% | -12,40% | US$55.026 | US$9.017,64 | 3.986 YF-DAI |
| 3211 |  KeyFi KEYFI | US$0,02043 | 3,61% | 5,19% | US$54.936 | US$33,10 | 2.688.429 KEYFI |
| 3212 |  Insane Labz LABZ | US$0,001109 | -2,76% | -8,47% | US$54.865 | US$0,9300 | 49.488.200 LABZ |
| 3213 |  Let that sink in SINK | US$0,00007206 | 1,83% | 1,01% | US$54.829 | US$51.195,22 | 760.917.268 SINK |
| 3214 |  Arcade ARC | US$0,001552 | -0,18% | -78,96% | US$54.647 | - | 35.217.067 ARC |
| 3215 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3216 |  MetaTrace TRC | US$0,0001506 | -1,19% | -1,61% | US$53.897 | US$1.231,10 | 357.849.591 TRC |
| 3217 |  NDC NDC | US$0,007301 | -2,22% | -24,85% | US$53.711 | US$66.882,87 | 7.357.001 NDC |
| 3218 |  Snibbu SNIBBU | US$0,00008063 | -0,28% | -10,55% | US$53.754 | - | 666.666.666 SNIBBU |
| 3219 |  Living the Dream LTD | US$0,0000005200 | -6,35% | -6,78% | US$53.749 | - | 104.068.818.580 LTD |
| 3220 |  AIGOV OLIVIA | US$0,00007407 | -5,29% | -16,29% | US$53.755 | US$500.372 | 725.753.134 OLIVIA |
| 3221 |  Plasma Finance PPAY | US$0,0004345 | 0,00% | -48,65% | US$53.489 | - | 123.116.295 PPAY |
| 3222 |  Bufficorn BUFFI | US$0,0000001300 | -6,28% | -7,04% | US$53.032 | - | 412.275.876.005 BUFFI |
| 3223 |  Ronaldinho Coin STAR10 | US$0,0002172 | -1,52% | -7,96% | US$52.957 | US$53.435,57 | 243.834.031 STAR10 |
| 3224 |  COGI COGI | US$0,0008595 | 2,46% | 2,48% | US$52.936 | - | 61.587.047 COGI |
| 3225 |  NeurochainAI NCN | US$0,0001935 | 16,95% | -30,48% | US$52.763 | US$66.990,04 | 272.750.502 NCN |
| 3226 |  Exverse EXVG | US$0,001629 | -6,27% | -10,64% | US$52.374 | US$34.725,54 | 32.160.000 EXVG |
| 3227 |  Databroker DTX | US$0,0006201 | -15,13% | 10,68% | US$52.252 | US$19,70 | 84.264.571 DTX |
| 3228 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005211 | -9,66% | -18,58% | US$52.103 | - | 999.876.251 CATG |
| 3229 |  Lamas Finance LMF | US$0,007247 | 0,50% | -11,22% | US$52.039 | US$480,03 | 7.180.391 LMF |
| 3230 |  Argon ARGON | US$0,0005261 | 2,34% | 5,86% | US$51.922 | US$0,7900 | 98.695.985 ARGON |
| 3231 |  Etho Protocol ETHO | US$0,0006601 | -0,07% | -4,38% | US$51.567 | US$15,21 | 78.120.192 ETHO |
| 3232 |  Mr Mayonnaise the Cat MAYO | US$0,00005093 | 0,00% | 5,56% | US$50.933 | - | 1.000.000.000 MAYO |
| 3233 |  PolkaWar PWAR | US$0,0006127 | -1,07% | -4,77% | US$50.748 | US$20.653,58 | 82.822.168 PWAR |
| 3234 |  Oddz ODDZ | US$0,0005102 | -1,77% | 24,08% | US$50.513 | US$48.363,23 | 98.999.988 ODDZ |
| 3235 |  UTYABSWAP UTYAB | US$0,00005051 | 50,15% | -5,44% | US$50.510 | US$1.817,24 | 1.000.000.000 UTYAB |
| 3236 |  Jarvis Network JRT | US$0,001730 | 0,42% | 0,18% | US$50.192 | US$53,39 | 29.005.880 JRT |
| 3237 |  Refinable FINE | US$0,001200 | 2,22% | 6,76% | US$49.282 | US$16.532,52 | 41.059.833 FINE |
| 3238 |  Infinity Games ING | US$0,000009790 | -9,46% | 0,63% | US$48.925 | US$18.835,17 | 5.000.000.000 ING |
| 3239 |  neversol NEVER | US$0,0000006700 | -1,35% | -7,02% | US$48.345 | US$108,29 | 72.000.197.130 NEVER |
| 3240 |  Shezmu SHEZMU | US$0,08185 | -0,23% | -11,33% | US$48.183 | - | 588.703 SHEZMU |
| 3241 |  DEXA COIN DEXA | US$0,000001910 | 3,55% | 3,63% | US$47.678 | US$16.714,15 | 25.000.000.000 DEXA |
| 3242 |  Plastiks PLASTIK | US$0,0003131 | -0,33% | 13,45% | US$47.731 | - | 152.452.346 PLASTIK |
| 3243 |  Ubex UBEX | US$0,00001430 | -0,07% | -0,03% | US$47.287 | US$1,24 | 3.306.258.739 UBEX |
| 3244 |  AstroSwap ASTRO | US$0,00001375 | 0,00% | 13,06% | US$47.123 | - | 3.426.358.689 ASTRO |
| 3245 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3246 |  PulsePad PLSPAD | US$0,0002807 | -3,80% | -9,69% | US$46.509 | US$17.998,74 | 165.717.873 PLSPAD |
| 3247 |  Pengycoin PENGY | US$0,00004621 | -10,37% | -17,99% | US$46.015 | - | 995.704.045 PENGY |
| 3248 |  Neos.ai NEOS | US$0,0004598 | 0,00% | -4,72% | US$45.981 | - | 100.000.000 NEOS |
| 3249 |  Captain Tsubasa TSUGT | US$0,0002569 | -0,23% | -3,23% | US$45.952 | US$273.658 | 178.880.147 TSUGT |
| 3250 |  Juice Finance JUICE | US$0,0002669 | -8,29% | -17,98% | US$45.849 | US$18.896,17 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.